Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.930	2.940	2.860	2.880	130,877	-0.05(-1.71%)
Feb 28, 2024	2.890	3.000	2.890	2.930	109,324	+0.07(+2.45%)
Feb 27, 2024	2.860	2.880	2.820	2.860	166,512	+0.01(+0.35%)
Feb 26, 2024	2.825	2.890	2.761	2.850	142,172	+0.06(+2.15%)
Feb 23, 2024	2.799	2.850	2.700	2.790	130,604	-0.03(-1.06%)
Feb 22, 2024	2.859	2.860	2.800	2.820	165,405	+0.01(+0.36%)
Feb 21, 2024	2.815	2.820	2.770	2.810	252,069	+0.10(+3.69%)
Feb 20, 2024	2.725	2.740	2.701	2.710	317,275	-0.04(-1.45%)
Feb 16, 2024	2.750	2.770	2.750	2.750	183,792	+0.06(+2.23%)
Feb 15, 2024	2.720	2.740	2.670	2.690	237,939	-0.03(-1.10%)
Feb 14, 2024	2.700	2.730	2.660	2.720	478,993	+0.01(+0.37%)
Feb 13, 2024	2.745	2.770	2.690	2.710	288,217	-0.04(-1.45%)
Feb 12, 2024	2.760	2.800	2.750	2.750	252,477	+0.03(+1.10%)
Feb 09, 2024	2.700	2.730	2.670	2.720	304,355	+0.03(+1.12%)
Feb 08, 2024	2.670	2.730	2.660	2.690	279,236	+0.01(+0.37%)
Feb 07, 2024	2.720	2.720	2.660	2.680	343,708	-0.03(-1.11%)
Feb 06, 2024	2.700	2.750	2.680	2.710	537,749	+0.04(+1.50%)
Feb 05, 2024	2.630	2.670	2.580	2.670	432,182	+0.04(+1.52%)
Feb 02, 2024	2.640	2.660	2.620	2.630	229,295	-0.05(-1.87%)
Feb 01, 2024	2.660	2.680	2.640	2.680	325,705	+0.02(+0.75%)
Jan 31, 2024	2.620	2.670	2.620	2.660	246,194	-0.03(-1.12%)
Jan 30, 2024	2.700	2.740	2.690	2.690	118,181	-0.09(-3.24%)
Jan 29, 2024	2.790	2.800	2.760	2.780	209,760	+0.02(+0.62%)
Jan 26, 2024	2.740	2.790	2.740	2.763	125,206	+0.00(+0.11%)
Jan 25, 2024	2.740	2.760	2.730	2.760	202,021	-0.02(-0.72%)
Jan 24, 2024	2.750	2.860	2.750	2.780	374,335	+0.03(+1.09%)
Jan 23, 2024	2.660	2.750	2.660	2.750	450,255	+0.10(+3.77%)
Jan 22, 2024	2.650	2.710	2.650	2.650	456,776	-0.11(-3.99%)
Jan 19, 2024	2.700	2.780	2.700	2.760	140,980	-0.05(-1.78%)
Jan 18, 2024	2.710	2.810	2.710	2.810	781,722	+0.07(+2.55%)
Jan 17, 2024	2.740	2.750	2.700	2.740	285,569	-0.11(-4.03%)
Jan 16, 2024	2.860	2.890	2.840	2.855	124,872	-0.12(-4.15%)
Jan 12, 2024	2.940	2.980	2.940	2.978	77,244	+0.04(+1.26%)
Jan 11, 2024	2.930	2.950	2.920	2.941	192,649	+0.02(+0.56%)
Jan 10, 2024	2.870	2.950	2.870	2.925	100,235	+0.01(+0.52%)
Jan 09, 2024	2.920	2.940	2.900	2.910	243,040	-0.02(-0.68%)
Jan 08, 2024	2.940	2.950	2.925	2.930	96,411	-0.05(-1.68%)
Jan 05, 2024	2.972	3.000	2.950	2.980	42,699	+0.02(+0.68%)
Jan 04, 2024	2.955	2.970	2.940	2.960	116,713	+0.01(+0.34%)
Jan 03, 2024	2.936	2.950	2.930	2.950	77,591	-0.11(-3.59%)
Jan 02, 2024	3.130	3.130	2.940	3.060	56,032	-0.07(-2.24%)
Dec 29, 2023	3.125	3.140	3.114	3.130	25,429	+0.02(+0.64%)
Dec 28, 2023	3.130	3.150	3.110	3.110	53,676	+0.06(+1.97%)
Dec 27, 2023	3.050	3.070	3.040	3.050	56,038	-0.01(-0.33%)
Dec 26, 2023	3.060	3.070	3.033	3.060	80,026	+0.04(+1.32%)
Dec 22, 2023	3.000	3.050	3.000	3.020	86,984	-0.05(-1.63%)
Dec 21, 2023	3.040	3.070	3.020	3.070	123,432	+0.12(+4.07%)
Dec 20, 2023	2.990	2.990	2.946	2.950	108,330	-0.08(-2.64%)
Dec 19, 2023	3.025	3.060	3.020	3.030	103,288	+0.04(+1.34%)
Dec 18, 2023	3.005	3.010	2.990	2.990	87,871	-0.07(-2.29%)
Dec 15, 2023	3.070	3.080	3.040	3.060	348,602	+0.02(+0.66%)
Dec 14, 2023	3.035	3.060	3.030	3.040	100,344	+0.10(+3.40%)
Dec 13, 2023	2.900	2.960	2.900	2.940	300,397	+0.08(+2.80%)
Dec 12, 2023	2.820	2.870	2.700	2.860	136,516	+0.02(+0.70%)
Dec 11, 2023	2.800	2.850	2.800	2.840	447,764	+0.08(+2.90%)
Dec 08, 2023	2.770	2.780	2.750	2.760	106,439	-0.05(-1.78%)
Dec 07, 2023	2.610	2.810	2.610	2.810	277,990	+0.01(+0.36%)
Dec 06, 2023	2.830	2.830	2.800	2.800	173,084	+0.08(+2.94%)
Dec 05, 2023	2.720	2.750	2.710	2.720	169,663	-0.06(-2.16%)
Dec 04, 2023	2.770	2.840	2.760	2.780	196,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.