Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.970	2.998	2.830	2.890	30,741	-0.07(-2.36%)
Feb 28, 2024	2.890	2.978	2.830	2.960	40,783	+0.12(+4.23%)
Feb 27, 2024	2.860	2.925	2.830	2.840	4,794	-0.05(-1.73%)
Feb 26, 2024	2.810	2.916	2.810	2.890	10,151	-0.04(-1.37%)
Feb 23, 2024	2.910	2.993	2.820	2.930	25,308	-0.03(-1.02%)
Feb 22, 2024	3.010	3.090	2.913	2.960	15,172	-0.05(-1.66%)
Feb 21, 2024	3.280	3.280	2.810	3.010	32,287	-0.27(-8.23%)
Feb 20, 2024	3.190	3.340	3.130	3.280	56,380	+0.11(+3.47%)
Feb 16, 2024	3.170	3.400	3.102	3.170	45,031	+0.05(+1.60%)
Feb 15, 2024	3.210	3.450	3.100	3.120	22,720	-0.03(-0.95%)
Feb 14, 2024	3.000	3.400	3.000	3.150	110,477	+0.16(+5.35%)
Feb 13, 2024	2.850	2.990	2.850	2.990	30,495	+0.06(+2.05%)
Feb 12, 2024	2.850	2.950	2.850	2.930	30,405	+0.06(+2.09%)
Feb 09, 2024	2.660	2.927	2.660	2.870	34,051	+0.22(+8.30%)
Feb 08, 2024	2.570	2.760	2.536	2.650	4,393	+0.12(+4.74%)
Feb 07, 2024	2.560	2.605	2.530	2.530	3,715	+0.02(+0.80%)
Feb 06, 2024	2.480	2.575	2.480	2.510	7,448	-0.02(-0.79%)
Feb 05, 2024	2.800	2.800	2.500	2.530	17,526	-0.11(-4.17%)
Feb 02, 2024	2.670	2.670	2.640	2.640	6,782	-0.03(-1.12%)
Feb 01, 2024	2.660	2.700	2.660	2.670	8,428	-0.06(-2.20%)
Jan 31, 2024	2.850	2.850	2.730	2.730	12,180	-0.12(-4.21%)
Jan 30, 2024	2.780	2.850	2.770	2.850	4,616	+0.00(+0.00%)
Jan 29, 2024	2.760	2.850	2.760	2.850	4,558	+0.00(+0.00%)
Jan 26, 2024	2.750	2.850	2.748	2.850	13,463	+0.12(+4.40%)
Jan 25, 2024	2.680	2.740	2.628	2.730	9,257	-0.01(-0.36%)
Jan 24, 2024	2.720	2.750	2.580	2.740	5,407	-0.01(-0.36%)
Jan 23, 2024	2.760	2.850	2.700	2.750	3,882	-0.07(-2.48%)
Jan 22, 2024	2.570	2.920	2.436	2.820	32,836	+0.29(+11.46%)
Jan 19, 2024	2.510	2.580	2.420	2.530	22,549	+0.07(+2.85%)
Jan 18, 2024	2.410	2.500	2.370	2.460	18,188	-0.04(-1.60%)
Jan 17, 2024	2.450	2.500	2.450	2.500	14,136	+0.01(+0.40%)
Jan 16, 2024	2.530	2.570	2.480	2.490	15,082	-0.07(-2.73%)
Jan 12, 2024	2.620	2.621	2.560	2.560	6,083	-0.02(-0.78%)
Jan 11, 2024	2.700	2.700	2.500	2.580	18,665	-0.08(-3.01%)
Jan 10, 2024	2.670	2.720	2.660	2.660	9,676	-0.04(-1.48%)
Jan 09, 2024	2.710	2.775	2.690	2.700	5,985	-0.02(-0.74%)
Jan 08, 2024	2.780	2.800	2.670	2.720	8,826	-0.01(-0.37%)
Jan 05, 2024	2.750	2.850	2.720	2.730	9,052	-0.05(-1.80%)
Jan 04, 2024	2.880	2.910	2.740	2.780	11,480	-0.10(-3.47%)
Jan 03, 2024	2.870	2.930	2.830	2.880	7,612	-0.01(-0.35%)
Jan 02, 2024	2.800	2.900	2.800	2.890	15,829	+0.05(+1.76%)
Dec 29, 2023	2.970	2.970	2.700	2.840	47,652	-0.15(-5.02%)
Dec 28, 2023	3.000	3.040	2.890	2.990	49,914	+0.01(+0.34%)
Dec 27, 2023	3.010	3.060	2.910	2.980	15,623	-0.03(-1.00%)
Dec 26, 2023	2.900	3.050	2.870	3.010	32,989	+0.10(+3.44%)
Dec 22, 2023	2.950	2.950	2.860	2.910	10,635	-0.02(-0.68%)
Dec 21, 2023	2.880	2.965	2.850	2.930	47,821	+0.07(+2.45%)
Dec 20, 2023	2.910	2.960	2.860	2.860	18,583	-0.03(-1.04%)
Dec 19, 2023	2.870	2.953	2.850	2.890	61,682	-0.00(-0.17%)
Dec 18, 2023	2.860	2.910	2.860	2.895	18,428	-0.04(-1.19%)
Dec 15, 2023	2.860	2.980	2.860	2.930	81,831	+0.08(+2.81%)
Dec 14, 2023	2.650	2.910	2.650	2.850	69,910	+0.20(+7.55%)
Dec 13, 2023	2.344	2.695	2.344	2.650	23,234	+0.17(+6.85%)
Dec 12, 2023	2.430	2.530	2.300	2.480	13,943	+0.00(+0.08%)
Dec 11, 2023	2.440	2.489	2.220	2.478	30,724	+0.02(+0.73%)
Dec 08, 2023	2.440	2.510	2.360	2.460	21,325	+0.04(+1.65%)
Dec 07, 2023	2.330	2.440	2.330	2.420	15,210	+0.05(+2.11%)
Dec 06, 2023	2.420	2.510	2.300	2.370	26,371	-0.09(-3.66%)
Dec 05, 2023	2.360	2.520	2.340	2.460	15,916	+0.08(+3.36%)
Dec 04, 2023	2.330	2.440	2.300	2.380	12,594	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.