Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 6,601 | -0.01(-25.00%) |
Feb 26, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 318,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0200 | 0 | +0.01(+100.00%) | |||
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0100 | 700 | -0.00(-33.33%) | |||
Feb 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,075 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 980,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Jan 26, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 462,001 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | -0.01(-25.00%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,200 | +0.01(+33.33%) |
Jan 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 208,000 | -0.01(-25.00%) |
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,500 | +0.01(+33.33%) |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 354,507 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 716,586 | -0.01(-25.00%) |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 830,660 | -0.02(-42.86%) |
Jan 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,000 | +0.01(+16.67%) |
Jan 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,000 | -0.01(-14.29%) |
Jan 05, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 112,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0550 | 0.0550 | 0.0350 | 0.0350 | 421,500 | -0.01(-30.00%) |
Jan 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 24,000 | +0.01(+11.11%) |
Dec 28, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 8,534 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 137,000 | +0.01(+11.11%) |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 135,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 19,000 | -0.01(-10.00%) |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 347,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,000 | +0.01(+11.11%) |
Dec 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 243,000 | -0.00(-11.11%) |
Dec 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 42,465 | -0.01(-10.00%) |
Dec 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 733,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 27,000 | -0.00(-9.09%) |