Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
-0.070 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.911
3.978
3.882
3.882
249,718
-0.03(-0.74%)
Feb 28, 2024
4.007
4.074
3.825
3.911
361,692
-0.19(-4.67%)
Feb 27, 2024
4.678
4.678
4.103
4.103
334,793
-0.66(-13.88%)
Feb 26, 2024
4.755
4.860
4.726
4.764
66,865
-0.04(-0.80%)
Feb 23, 2024
4.755
4.822
4.707
4.803
78,267
+0.08(+1.62%)
Feb 22, 2024
4.707
4.812
4.688
4.726
92,235
+0.01(+0.20%)
Feb 21, 2024
4.582
4.755
4.515
4.716
95,488
+0.13(+2.93%)
Feb 20, 2024
4.544
4.621
4.525
4.582
115,560
+0.04(+0.84%)
Feb 16, 2024
4.640
4.688
4.544
4.544
64,648
-0.10(-2.07%)
Feb 15, 2024
4.419
4.716
4.419
4.640
116,714
+0.25(+5.68%)
Feb 14, 2024
4.362
4.448
4.362
4.391
106,132
+0.06(+1.33%)
Feb 13, 2024
4.352
4.362
4.256
4.333
127,227
-0.14(-3.21%)
Feb 12, 2024
4.419
4.544
4.419
4.477
105,902
+0.05(+1.08%)
Feb 09, 2024
4.314
4.438
4.141
4.429
382,717
+0.12(+2.67%)
Feb 08, 2024
4.553
4.611
4.309
4.314
386,565
-0.30(-6.44%)
Feb 07, 2024
5.129
5.138
4.553
4.611
416,746
-0.56(-10.76%)
Feb 06, 2024
5.387
5.522
5.157
5.167
218,234
-0.24(-4.43%)
Feb 05, 2024
5.503
5.522
5.349
5.407
133,982
-0.16(-2.93%)
Feb 02, 2024
5.627
5.637
5.445
5.570
219,776
-0.06(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.