Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.95	98.69	94.95	98.13	320,276	+4.23(+4.50%)
Feb 28, 2024	103.13	104.88	93.00	93.90	339,217	-13.46(-12.54%)
Feb 27, 2024	107.02	107.90	106.28	107.36	99,168	+0.34(+0.32%)
Feb 26, 2024	106.64	107.25	105.88	107.02	66,201	-0.03(-0.03%)
Feb 23, 2024	105.18	107.06	104.65	107.05	70,388	+1.87(+1.78%)
Feb 22, 2024	103.95	105.44	103.41	105.18	114,483	+1.18(+1.13%)
Feb 21, 2024	104.25	104.55	102.55	104.00	83,309	-0.66(-0.63%)
Feb 20, 2024	104.39	105.42	104.39	104.66	64,458	-0.58(-0.55%)
Feb 16, 2024	106.99	108.23	105.24	105.24	67,157	-1.62(-1.52%)
Feb 15, 2024	105.46	106.86	105.02	106.86	76,117	+1.25(+1.18%)
Feb 14, 2024	101.58	105.73	101.47	105.61	102,215	+4.16(+4.10%)
Feb 13, 2024	103.51	104.80	100.85	101.45	100,398	-3.25(-3.10%)
Feb 12, 2024	104.18	105.28	103.57	104.70	110,914	+1.19(+1.15%)
Feb 09, 2024	101.91	104.01	101.91	103.51	93,683	+1.33(+1.30%)
Feb 08, 2024	101.65	103.10	101.46	102.18	75,195	+0.72(+0.71%)
Feb 07, 2024	102.00	102.61	101.13	101.46	59,606	-0.49(-0.48%)
Feb 06, 2024	101.54	102.77	101.39	101.95	64,531	+0.41(+0.40%)
Feb 05, 2024	102.33	102.50	100.89	101.54	102,547	-1.56(-1.51%)
Feb 02, 2024	104.81	104.81	102.92	103.10	66,330	-2.15(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.