Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.70	26.71	26.66	26.64	2,099,065	-0.01(-0.04%)
Mar 27, 2024	26.67	26.80	26.55	26.65	1,645,384	-0.11(-0.41%)
Mar 26, 2024	26.63	26.99	26.39	26.76	1,866,978	-0.28(-1.04%)
Mar 25, 2024	26.32	27.17	26.25	27.04	3,986,396	+0.31(+1.16%)
Mar 22, 2024	25.80	26.92	25.79	26.73	3,870,322	+2.00(+8.09%)
Mar 21, 2024	24.81	24.95	24.64	24.73	2,950,541	-0.75(-2.94%)
Mar 20, 2024	24.80	25.66	24.80	25.48	3,540,620	+0.41(+1.64%)
Mar 19, 2024	24.12	25.22	23.95	25.07	4,158,068	+1.59(+6.77%)
Mar 18, 2024	23.15	23.56	22.09	23.48	5,050,120	+0.15(+0.64%)
Mar 15, 2024	23.40	23.89	23.23	23.33	2,979,026	-0.15(-0.64%)
Mar 14, 2024	22.19	23.59	22.04	23.48	6,081,020	+2.04(+9.51%)
Mar 13, 2024	21.20	21.74	21.20	21.44	1,750,505	+0.20(+0.94%)
Mar 12, 2024	21.09	21.32	20.74	21.24	1,164,491	+0.00(+0.00%)
Mar 11, 2024	21.36	21.38	20.94	21.24	1,020,161	-0.20(-0.93%)
Mar 08, 2024	21.32	21.85	21.28	21.44	1,020,750	+0.07(+0.33%)
Mar 07, 2024	21.48	21.60	21.16	21.37	1,397,320	-0.25(-1.16%)
Mar 06, 2024	21.35	21.64	21.05	21.62	1,972,879	+0.01(+0.05%)
Mar 05, 2024	21.92	21.94	21.59	21.61	1,349,034	-0.12(-0.55%)
Mar 04, 2024	20.90	21.86	20.87	21.73	3,585,023	+0.88(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.