Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	759.65	768.76	755.75	762.40	1,083,703	+3.40(+0.45%)
Mar 27, 2024	783.83	786.33	753.50	759.00	1,401,325	-19.57(-2.51%)
Mar 26, 2024	778.99	788.80	776.51	778.57	909,983	+3.93(+0.51%)
Mar 25, 2024	768.05	775.91	759.26	774.64	720,499	+0.49(+0.06%)
Mar 22, 2024	774.74	779.89	769.32	774.15	887,857	+0.97(+0.13%)
Mar 21, 2024	780.00	785.88	771.58	773.18	1,262,571	+5.62(+0.73%)
Mar 20, 2024	760.62	768.18	755.05	767.56	703,318	+10.62(+1.40%)
Mar 19, 2024	750.00	758.32	742.80	756.94	1,224,350	+1.14(+0.15%)
Mar 18, 2024	750.00	759.69	748.12	755.80	944,382	+11.89(+1.60%)
Mar 15, 2024	761.56	762.00	736.00	743.91	2,539,130	-35.58(-4.56%)
Mar 14, 2024	788.13	790.00	773.12	779.49	886,054	+2.61(+0.34%)
Mar 13, 2024	795.06	807.77	775.00	776.88	1,225,366	-12.68(-1.61%)
Mar 12, 2024	764.32	793.00	762.98	789.56	1,637,456	+32.82(+4.34%)
Mar 11, 2024	752.00	759.20	744.48	756.74	911,855	-0.94(-0.12%)
Mar 08, 2024	769.10	777.57	750.23	757.68	1,026,918	-10.40(-1.35%)
Mar 07, 2024	748.47	768.93	735.27	768.08	1,586,363	+27.02(+3.65%)
Mar 06, 2024	750.51	752.39	732.65	741.06	1,346,434	+0.91(+0.12%)
Mar 05, 2024	766.23	767.22	730.15	740.15	1,982,348	-35.94(-4.63%)
Mar 04, 2024	773.00	777.88	764.74	776.09	986,141	+2.46(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.