Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	203.43	206.20	202.32	204.90	190,491	+2.27(+1.12%)
Mar 27, 2024	201.28	202.88	199.23	202.63	147,115	+3.05(+1.53%)
Mar 26, 2024	197.99	201.26	197.91	199.59	144,830	+1.76(+0.89%)
Mar 25, 2024	200.46	202.18	197.83	197.83	145,127	-3.75(-1.86%)
Mar 22, 2024	204.74	204.74	201.14	201.58	193,746	-3.34(-1.63%)
Mar 21, 2024	203.26	207.83	202.72	204.92	161,248	+3.91(+1.94%)
Mar 20, 2024	197.81	201.39	196.10	201.01	164,280	+3.47(+1.75%)
Mar 19, 2024	194.94	198.67	194.54	197.55	234,586	+2.55(+1.31%)
Mar 18, 2024	198.27	198.70	194.99	195.00	267,445	-1.97(-1.00%)
Mar 15, 2024	195.25	199.49	194.90	196.97	599,621	+0.59(+0.30%)
Mar 14, 2024	199.84	200.09	195.04	196.38	273,340	-4.61(-2.30%)
Mar 13, 2024	200.60	203.94	200.11	200.99	250,701	-0.55(-0.27%)
Mar 12, 2024	204.80	205.67	201.36	201.54	229,319	-3.58(-1.75%)
Mar 11, 2024	209.79	209.79	203.62	205.13	194,265	-6.16(-2.92%)
Mar 08, 2024	214.88	218.08	211.25	211.29	179,934	-3.25(-1.51%)
Mar 07, 2024	213.01	216.16	213.01	214.53	123,366	+2.57(+1.21%)
Mar 06, 2024	210.94	212.47	209.91	211.97	201,291	+3.16(+1.51%)
Mar 05, 2024	210.38	212.81	208.69	208.81	249,270	-3.09(-1.46%)
Mar 04, 2024	210.56	214.71	210.56	211.90	274,161	+2.89(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.