Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.48	70.84	69.39	70.73	1,898,512	+1.33(+1.92%)
Mar 27, 2024	67.99	69.45	67.94	69.40	1,639,009	+1.95(+2.89%)
Mar 26, 2024	68.45	68.53	67.41	67.45	1,834,376	-0.99(-1.44%)
Mar 25, 2024	69.02	69.12	68.25	68.44	1,174,664	-0.33(-0.47%)
Mar 22, 2024	69.78	69.78	68.58	68.76	1,417,615	-0.60(-0.87%)
Mar 21, 2024	68.77	70.28	68.72	69.37	1,844,505	+0.66(+0.96%)
Mar 20, 2024	68.59	69.14	68.01	68.71	1,656,609	+0.00(+0.00%)
Mar 19, 2024	68.30	68.84	67.96	68.71	1,239,801	+0.53(+0.78%)
Mar 18, 2024	68.07	68.53	67.68	68.17	1,297,585	+0.16(+0.23%)
Mar 15, 2024	67.36	68.40	67.36	68.01	4,082,229	+0.35(+0.51%)
Mar 14, 2024	68.51	68.88	67.21	67.67	1,805,153	-1.19(-1.72%)
Mar 13, 2024	68.93	69.50	68.59	68.85	1,626,172	+0.19(+0.27%)
Mar 12, 2024	68.18	68.73	67.92	68.67	1,403,678	+0.07(+0.10%)
Mar 11, 2024	68.32	69.06	68.21	68.60	1,288,215	+0.12(+0.17%)
Mar 08, 2024	68.23	68.69	67.89	68.48	930,940	+0.31(+0.45%)
Mar 07, 2024	68.12	68.41	67.76	68.17	1,207,258	+0.70(+1.04%)
Mar 06, 2024	66.98	67.78	66.67	67.47	1,307,850	+1.13(+1.70%)
Mar 05, 2024	66.95	67.88	66.06	66.34	1,377,513	-0.35(-0.52%)
Mar 04, 2024	65.56	66.80	65.50	66.69	1,368,950	+0.90(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.