Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.44	22.46	22.44	22.58	86,137,664	+0.51(+2.31%)
Mar 27, 2024	21.05	22.58	20.00	22.07	58,238,152	+1.69(+8.29%)
Mar 26, 2024	20.75	21.49	19.82	20.38	42,094,284	-0.57(-2.72%)
Mar 25, 2024	21.23	22.52	20.71	20.95	64,766,976	+0.08(+0.38%)
Mar 22, 2024	21.17	21.56	20.60	20.87	37,475,404	-0.91(-4.18%)
Mar 21, 2024	22.40	23.08	21.31	21.78	64,811,944	-0.65(-2.90%)
Mar 20, 2024	19.56	22.43	19.02	22.43	74,052,392	+3.11(+16.10%)
Mar 19, 2024	18.38	19.43	17.40	19.32	47,706,360	-0.09(-0.46%)
Mar 18, 2024	18.98	20.11	18.21	19.41	51,792,588	+0.09(+0.47%)
Mar 15, 2024	17.77	19.84	17.48	19.32	58,173,540	+1.09(+5.98%)
Mar 14, 2024	19.20	19.20	17.52	18.23	61,307,168	-1.47(-7.46%)
Mar 13, 2024	20.07	21.38	19.62	19.70	49,917,868	-0.49(-2.43%)
Mar 12, 2024	20.89	20.95	19.25	20.19	64,903,212	-0.45(-2.18%)
Mar 11, 2024	24.67	24.89	20.60	20.64	82,807,088	-2.84(-12.10%)
Mar 08, 2024	22.10	25.28	22.02	23.48	94,269,648	+1.68(+7.71%)
Mar 07, 2024	22.00	22.94	21.45	21.80	58,269,256	-0.82(-3.63%)
Mar 06, 2024	23.48	23.94	21.63	22.62	66,546,304	+0.37(+1.64%)
Mar 05, 2024	24.71	26.66	22.01	22.25	100,485,208	-3.46(-13.44%)
Mar 04, 2024	27.86	29.38	24.46	25.71	118,755,712	-1.29(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.