Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.96	104.93	103.41	104.12	120,976	+0.16(+0.15%)
Mar 27, 2024	103.79	104.42	103.39	103.96	84,529	+0.79(+0.77%)
Mar 26, 2024	103.53	104.59	103.06	103.17	98,102	+0.06(+0.06%)
Mar 25, 2024	104.14	104.40	103.11	103.11	69,069	-0.56(-0.54%)
Mar 22, 2024	104.08	104.08	102.23	103.67	98,417	+0.44(+0.43%)
Mar 21, 2024	103.49	103.49	102.48	103.23	120,837	+0.29(+0.28%)
Mar 20, 2024	101.03	103.20	100.92	102.94	88,827	+1.53(+1.51%)
Mar 19, 2024	100.48	101.98	100.48	101.41	84,951	+1.26(+1.26%)
Mar 18, 2024	101.25	102.48	100.06	100.15	153,099	-1.04(-1.03%)
Mar 15, 2024	100.16	101.62	99.90	101.19	352,565	+0.49(+0.49%)
Mar 14, 2024	102.24	102.35	99.99	100.70	105,369	-2.05(-2.00%)
Mar 13, 2024	102.54	103.58	101.98	102.75	130,048	-0.56(-0.54%)
Mar 12, 2024	102.62	104.10	101.66	103.31	77,379	+0.06(+0.06%)
Mar 11, 2024	103.10	103.86	102.57	103.25	68,683	-0.52(-0.50%)
Mar 08, 2024	105.64	105.64	103.05	103.77	76,901	-1.16(-1.11%)
Mar 07, 2024	106.30	106.52	103.94	104.93	75,004	-0.90(-0.86%)
Mar 06, 2024	105.72	106.51	104.61	105.83	99,132	+0.78(+0.74%)
Mar 05, 2024	105.14	106.11	104.84	105.06	100,678	+0.50(+0.48%)
Mar 04, 2024	107.55	109.19	104.54	104.56	115,864	-3.47(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.