Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.18 | 10.35 | 10.10 | 10.10 | 11,544 | -0.22(-2.18%) |
Mar 27, 2024 | 10.45 | 10.45 | 10.31 | 10.32 | 25,119 | +0.02(+0.24%) |
Mar 26, 2024 | 10.21 | 10.36 | 10.21 | 10.30 | 25,938 | +0.07(+0.68%) |
Mar 25, 2024 | 10.27 | 10.32 | 10.23 | 10.23 | 28,888 | -0.14(-1.35%) |
Mar 22, 2024 | 10.37 | 10.38 | 10.30 | 10.37 | 84,302 | -0.06(-0.58%) |
Mar 21, 2024 | 10.38 | 10.44 | 10.35 | 10.43 | 26,596 | +0.20(+1.96%) |
Mar 20, 2024 | 10.21 | 10.26 | 10.20 | 10.23 | 72,936 | +0.11(+1.09%) |
Mar 19, 2024 | 9.800 | 10.15 | 9.800 | 10.12 | 102,519 | -0.01(-0.10%) |
Mar 18, 2024 | 10.15 | 10.16 | 10.12 | 10.13 | 22,803 | -0.02(-0.20%) |
Mar 15, 2024 | 10.25 | 10.25 | 10.15 | 10.15 | 201,931 | -0.04(-0.39%) |
Mar 14, 2024 | 10.18 | 10.20 | 10.13 | 10.19 | 14,340 | +0.05(+0.49%) |
Mar 13, 2024 | 10.25 | 10.25 | 10.12 | 10.14 | 16,896 | -0.07(-0.69%) |
Mar 12, 2024 | 10.23 | 10.27 | 10.21 | 10.21 | 222,369 | +0.04(+0.39%) |
Mar 11, 2024 | 10.20 | 10.20 | 10.09 | 10.17 | 126,860 | +0.12(+1.19%) |
Mar 08, 2024 | 10.02 | 10.09 | 9.750 | 10.05 | 147,392 | +0.13(+1.31%) |
Mar 07, 2024 | 9.860 | 9.920 | 9.860 | 9.920 | 25,707 | +0.10(+1.02%) |
Mar 06, 2024 | 9.810 | 9.880 | 9.810 | 9.820 | 29,263 | +0.13(+1.34%) |
Mar 05, 2024 | 9.686 | 9.730 | 9.660 | 9.690 | 28,773 | -0.02(-0.21%) |
Mar 04, 2024 | 9.800 | 9.800 | 9.700 | 9.710 | 21,917 | -0.07(-0.72%) |
Mar 01, 2024 | 9.750 | 9.800 | 9.750 | 9.780 | 46,745 | +0.04(+0.36%) |
Feb 29, 2024 | 9.740 | 9.780 | 9.720 | 9.745 | 73,121 | +0.00(+0.05%) |
Feb 28, 2024 | 9.790 | 9.790 | 9.740 | 9.740 | 26,768 | -0.21(-2.11%) |
Feb 27, 2024 | 9.890 | 9.950 | 9.890 | 9.950 | 23,639 | +0.05(+0.51%) |
Feb 26, 2024 | 9.930 | 9.930 | 9.880 | 9.900 | 36,672 | -0.14(-1.39%) |
Feb 23, 2024 | 10.01 | 10.08 | 9.810 | 10.04 | 94,006 | +0.05(+0.55%) |
Feb 22, 2024 | 9.700 | 9.985 | 9.700 | 9.985 | 26,866 | +0.07(+0.76%) |
Feb 21, 2024 | 9.890 | 9.925 | 9.790 | 9.910 | 74,913 | +0.18(+1.85%) |
Feb 20, 2024 | 9.640 | 9.770 | 9.640 | 9.730 | 58,360 | +0.21(+2.21%) |
Feb 16, 2024 | 9.550 | 9.580 | 9.520 | 9.520 | 26,125 | -0.02(-0.21%) |
Feb 15, 2024 | 9.490 | 9.550 | 9.490 | 9.540 | 24,178 | +0.08(+0.85%) |
Feb 14, 2024 | 9.490 | 9.490 | 9.380 | 9.460 | 40,161 | +0.08(+0.85%) |
Feb 13, 2024 | 9.440 | 9.440 | 9.330 | 9.380 | 62,375 | -0.08(-0.85%) |
Feb 12, 2024 | 9.400 | 9.510 | 9.390 | 9.460 | 26,799 | +0.11(+1.18%) |
Feb 09, 2024 | 9.320 | 9.380 | 9.300 | 9.350 | 14,202 | +0.00(+0.00%) |
Feb 08, 2024 | 9.450 | 9.450 | 9.326 | 9.350 | 46,131 | -0.26(-2.71%) |
Feb 07, 2024 | 9.610 | 9.610 | 9.510 | 9.610 | 18,145 | -0.01(-0.10%) |
Feb 06, 2024 | 9.500 | 9.630 | 9.500 | 9.620 | 96,282 | +0.32(+3.44%) |
Feb 05, 2024 | 9.200 | 9.300 | 9.120 | 9.300 | 43,416 | +0.10(+1.09%) |
Feb 02, 2024 | 9.200 | 9.220 | 9.135 | 9.200 | 27,684 | -0.11(-1.13%) |
Feb 01, 2024 | 9.190 | 9.320 | 9.160 | 9.305 | 16,950 | -0.04(-0.48%) |
Jan 31, 2024 | 9.130 | 9.390 | 9.130 | 9.350 | 42,758 | -0.03(-0.32%) |
Jan 30, 2024 | 9.370 | 9.390 | 9.330 | 9.380 | 119,832 | -0.09(-0.95%) |
Jan 29, 2024 | 9.530 | 9.530 | 9.430 | 9.470 | 31,289 | -0.03(-0.32%) |
Jan 26, 2024 | 9.500 | 9.517 | 9.490 | 9.500 | 18,488 | +0.06(+0.64%) |
Jan 25, 2024 | 9.490 | 9.500 | 9.440 | 9.440 | 25,109 | +0.00(+0.00%) |
Jan 24, 2024 | 9.420 | 9.460 | 9.400 | 9.440 | 128,096 | +0.35(+3.91%) |
Jan 23, 2024 | 9.120 | 9.120 | 9.030 | 9.085 | 31,035 | +0.10(+1.11%) |
Jan 22, 2024 | 9.000 | 9.020 | 8.960 | 8.985 | 38,216 | -0.20(-2.12%) |
Jan 19, 2024 | 9.099 | 9.230 | 9.099 | 9.180 | 31,095 | +0.01(+0.15%) |
Jan 18, 2024 | 9.150 | 9.180 | 9.110 | 9.166 | 88,379 | +0.16(+1.73%) |
Jan 17, 2024 | 9.010 | 9.070 | 8.970 | 9.010 | 86,382 | -0.19(-2.07%) |
Jan 16, 2024 | 9.210 | 9.250 | 9.190 | 9.200 | 21,011 | -0.12(-1.23%) |
Jan 12, 2024 | 9.330 | 9.351 | 9.300 | 9.315 | 58,217 | +0.00(+0.05%) |
Jan 11, 2024 | 9.300 | 9.310 | 9.278 | 9.310 | 30,691 | +0.03(+0.32%) |
Jan 10, 2024 | 9.275 | 9.310 | 9.240 | 9.280 | 29,408 | -0.02(-0.22%) |
Jan 09, 2024 | 9.430 | 9.430 | 9.040 | 9.300 | 68,669 | -0.04(-0.43%) |
Jan 08, 2024 | 9.320 | 9.340 | 9.312 | 9.340 | 25,420 | -0.09(-0.95%) |
Jan 05, 2024 | 9.840 | 9.840 | 9.420 | 9.430 | 83,940 | +0.00(+0.00%) |
Jan 04, 2024 | 9.450 | 9.450 | 9.418 | 9.430 | 14,665 | +0.01(+0.11%) |
Jan 03, 2024 | 9.360 | 9.420 | 9.360 | 9.420 | 22,974 | +0.01(+0.05%) |
Jan 02, 2024 | 9.580 | 9.580 | 9.320 | 9.415 | 34,473 | -0.05(-0.50%) |
Dec 29, 2023 | 9.470 | 9.510 | 9.450 | 9.463 | 22,014 | +0.01(+0.13%) |
Dec 28, 2023 | 9.400 | 9.480 | 9.400 | 9.450 | 15,422 | +0.11(+1.18%) |
Dec 27, 2023 | 9.300 | 9.370 | 9.300 | 9.340 | 26,575 | +0.12(+1.32%) |
Dec 26, 2023 | 9.240 | 9.270 | 8.910 | 9.218 | 64,899 | -0.05(-0.56%) |
Dec 22, 2023 | 9.270 | 9.290 | 9.240 | 9.270 | 30,636 | +0.00(+0.00%) |
Dec 21, 2023 | 9.250 | 9.290 | 9.210 | 9.270 | 75,971 | +0.24(+2.66%) |
Dec 20, 2023 | 9.300 | 9.300 | 8.840 | 9.030 | 100,289 | -0.24(-2.59%) |
Dec 19, 2023 | 9.620 | 9.620 | 9.240 | 9.270 | 36,067 | +0.08(+0.87%) |
Dec 18, 2023 | 9.215 | 9.215 | 9.170 | 9.190 | 48,017 | -0.07(-0.76%) |
Dec 15, 2023 | 9.410 | 9.410 | 9.260 | 9.260 | 52,977 | +0.02(+0.16%) |
Dec 14, 2023 | 9.460 | 9.460 | 9.207 | 9.245 | 29,452 | +0.11(+1.26%) |
Dec 13, 2023 | 9.070 | 9.170 | 9.021 | 9.130 | 181,795 | +0.07(+0.78%) |
Dec 12, 2023 | 8.760 | 9.060 | 8.760 | 9.060 | 83,406 | +0.11(+1.23%) |
Dec 11, 2023 | 8.970 | 9.000 | 8.880 | 8.950 | 69,291 | +0.02(+0.22%) |
Dec 08, 2023 | 8.955 | 8.960 | 8.920 | 8.930 | 36,109 | -0.04(-0.45%) |
Dec 07, 2023 | 8.690 | 8.990 | 8.690 | 8.970 | 32,167 | +0.01(+0.06%) |
Dec 06, 2023 | 8.990 | 9.000 | 8.950 | 8.965 | 47,259 | +0.02(+0.17%) |
Dec 05, 2023 | 8.920 | 8.959 | 8.890 | 8.950 | 50,003 | -0.09(-1.00%) |
Dec 04, 2023 | 9.030 | 9.060 | 9.030 | 9.040 | 28,548 | +0.01(+0.11%) |
Dec 01, 2023 | 9.030 | 9.320 | 8.980 | 9.030 | 47,159 | -0.12(-1.31%) |
Nov 30, 2023 | 9.030 | 9.150 | 9.030 | 9.150 | 47,769 | +0.10(+1.14%) |
Nov 29, 2023 | 9.040 | 9.100 | 9.030 | 9.047 | 29,200 | -0.07(-0.80%) |
Nov 28, 2023 | 9.110 | 9.120 | 9.085 | 9.120 | 52,082 | -0.07(-0.76%) |
Nov 27, 2023 | 9.200 | 9.200 | 9.148 | 9.190 | 55,516 | -0.01(-0.11%) |
Nov 24, 2023 | 9.100 | 9.200 | 9.100 | 9.200 | 4,966 | +0.03(+0.33%) |
Nov 22, 2023 | 9.040 | 9.200 | 9.040 | 9.170 | 11,145 | -0.02(-0.22%) |
Nov 21, 2023 | 9.189 | 9.210 | 9.160 | 9.190 | 9,342 | -0.07(-0.72%) |
Nov 20, 2023 | 9.220 | 9.270 | 9.200 | 9.257 | 55,809 | +0.21(+2.29%) |
Nov 17, 2023 | 9.085 | 9.100 | 9.040 | 9.050 | 32,911 | +0.00(+0.00%) |
Nov 16, 2023 | 9.050 | 9.090 | 8.894 | 9.050 | 30,119 | -0.17(-1.84%) |
Nov 15, 2023 | 9.190 | 9.262 | 9.150 | 9.220 | 117,995 | +0.10(+1.10%) |
Nov 14, 2023 | 9.060 | 9.140 | 9.044 | 9.120 | 74,615 | +0.13(+1.50%) |
Nov 13, 2023 | 8.960 | 8.990 | 8.908 | 8.985 | 111,264 | +0.15(+1.76%) |
Nov 10, 2023 | 8.854 | 8.860 | 8.810 | 8.830 | 78,804 | -0.02(-0.23%) |
Nov 09, 2023 | 8.920 | 8.920 | 8.840 | 8.850 | 42,485 | -0.04(-0.45%) |
Nov 08, 2023 | 8.890 | 8.910 | 8.890 | 8.890 | 23,755 | +0.00(+0.00%) |
Nov 07, 2023 | 9.100 | 9.100 | 8.870 | 8.890 | 33,106 | -0.04(-0.45%) |
Nov 06, 2023 | 8.975 | 8.990 | 8.920 | 8.930 | 54,654 | -0.08(-0.89%) |
Nov 03, 2023 | 8.970 | 9.011 | 8.640 | 9.010 | 80,901 | +0.06(+0.73%) |
Nov 02, 2023 | 8.900 | 8.960 | 8.900 | 8.945 | 57,894 | +0.12(+1.33%) |
Nov 01, 2023 | 8.770 | 8.830 | 8.770 | 8.828 | 59,300 | +0.10(+1.12%) |
Oct 31, 2023 | 8.670 | 8.760 | 8.670 | 8.730 | 55,606 | +0.06(+0.69%) |
Oct 30, 2023 | 8.800 | 8.800 | 8.670 | 8.670 | 37,317 | -0.06(-0.74%) |
Oct 27, 2023 | 8.900 | 8.900 | 8.684 | 8.735 | 69,478 | +0.02(+0.29%) |
Oct 26, 2023 | 8.680 | 8.750 | 8.660 | 8.710 | 87,497 | +0.08(+0.96%) |
Oct 25, 2023 | 8.650 | 8.650 | 8.607 | 8.627 | 49,117 | -0.13(-1.51%) |
Oct 24, 2023 | 8.670 | 8.790 | 8.670 | 8.760 | 73,290 | +0.03(+0.34%) |
Oct 23, 2023 | 8.760 | 8.760 | 8.680 | 8.730 | 115,295 | +0.02(+0.23%) |
Oct 20, 2023 | 8.780 | 8.780 | 8.700 | 8.710 | 87,505 | -0.08(-0.91%) |
Oct 19, 2023 | 8.700 | 8.817 | 8.700 | 8.790 | 80,415 | -0.12(-1.29%) |
Oct 18, 2023 | 8.915 | 8.960 | 8.900 | 8.905 | 36,381 | -0.10(-1.06%) |
Oct 17, 2023 | 8.990 | 9.010 | 8.990 | 9.000 | 77,870 | +0.03(+0.33%) |
Oct 16, 2023 | 8.910 | 8.990 | 8.890 | 8.970 | 61,882 | +0.07(+0.79%) |
Oct 13, 2023 | 8.900 | 8.920 | 8.870 | 8.900 | 72,249 | -0.07(-0.78%) |
Oct 12, 2023 | 8.990 | 9.060 | 8.950 | 8.970 | 122,828 | +0.10(+1.13%) |
Oct 11, 2023 | 8.770 | 8.880 | 8.770 | 8.870 | 125,651 | +0.10(+1.14%) |
Oct 10, 2023 | 8.765 | 8.790 | 8.715 | 8.770 | 169,857 | +0.08(+0.92%) |
Oct 09, 2023 | 8.650 | 8.690 | 8.650 | 8.690 | 79,440 | -0.03(-0.34%) |
Oct 06, 2023 | 8.655 | 8.720 | 8.634 | 8.720 | 68,211 | +0.23(+2.70%) |
Oct 05, 2023 | 8.470 | 8.500 | 8.460 | 8.491 | 83,289 | +0.02(+0.25%) |
Oct 04, 2023 | 8.500 | 8.500 | 8.450 | 8.470 | 104,579 | +0.06(+0.68%) |
Oct 03, 2023 | 8.530 | 8.530 | 8.400 | 8.412 | 164,436 | -0.21(-2.41%) |
Oct 02, 2023 | 8.640 | 8.650 | 8.610 | 8.620 | 68,910 | -0.03(-0.35%) |
Sep 29, 2023 | 9.000 | 9.000 | 8.640 | 8.650 | 58,901 | +0.09(+0.99%) |
Sep 28, 2023 | 8.550 | 8.575 | 8.540 | 8.565 | 65,497 | -0.07(-0.75%) |
Sep 27, 2023 | 8.640 | 8.650 | 8.570 | 8.630 | 59,558 | +0.09(+1.05%) |
Sep 26, 2023 | 8.610 | 8.610 | 8.415 | 8.540 | 56,554 | -0.15(-1.73%) |
Sep 25, 2023 | 8.750 | 8.700 | 8.660 | 8.690 | 47,812 | -0.06(-0.69%) |
Sep 22, 2023 | 8.790 | 8.790 | 8.750 | 8.750 | 53,447 | +0.18(+2.10%) |
Sep 21, 2023 | 8.610 | 8.620 | 8.550 | 8.570 | 64,688 | -0.12(-1.38%) |
Sep 20, 2023 | 8.400 | 8.735 | 8.400 | 8.690 | 93,283 | -0.02(-0.28%) |
Sep 19, 2023 | 8.735 | 8.750 | 8.700 | 8.714 | 75,913 | +0.06(+0.74%) |
Sep 18, 2023 | 8.630 | 8.660 | 8.620 | 8.650 | 42,363 | +0.02(+0.17%) |
Sep 15, 2023 | 8.650 | 8.657 | 8.620 | 8.635 | 66,100 | +0.04(+0.41%) |
Sep 14, 2023 | 8.600 | 8.620 | 8.590 | 8.600 | 60,663 | +0.09(+1.06%) |
Sep 13, 2023 | 8.472 | 8.570 | 8.472 | 8.510 | 62,291 | -0.04(-0.47%) |
Sep 12, 2023 | 8.530 | 8.560 | 8.510 | 8.550 | 80,751 | +0.04(+0.47%) |
Sep 11, 2023 | 8.500 | 8.559 | 8.500 | 8.510 | 108,083 | +0.04(+0.47%) |
Sep 08, 2023 | 8.460 | 8.470 | 8.460 | 8.470 | 102,519 | +0.01(+0.12%) |
Sep 07, 2023 | 8.470 | 8.500 | 8.395 | 8.460 | 124,683 | -0.12(-1.40%) |
Sep 06, 2023 | 8.595 | 8.610 | 8.560 | 8.580 | 86,086 | +0.11(+1.30%) |
Sep 05, 2023 | 8.490 | 8.510 | 8.460 | 8.470 | 161,814 | -0.05(-0.59%) |
Sep 01, 2023 | 8.160 | 8.580 | 8.160 | 8.520 | 65,010 | +0.06(+0.71%) |
Aug 31, 2023 | 8.470 | 8.500 | 8.430 | 8.460 | 73,328 | -0.10(-1.21%) |
Aug 30, 2023 | 8.700 | 8.700 | 8.350 | 8.564 | 43,557 | -0.06(-0.65%) |
Aug 29, 2023 | 8.500 | 8.640 | 8.500 | 8.620 | 84,969 | +0.14(+1.65%) |
Aug 28, 2023 | 8.525 | 8.525 | 8.450 | 8.480 | 87,887 | +0.12(+1.44%) |
Aug 25, 2023 | 8.350 | 8.390 | 8.350 | 8.360 | 82,531 | +0.08(+0.97%) |
Aug 24, 2023 | 8.317 | 8.330 | 8.270 | 8.280 | 126,563 | -0.07(-0.84%) |
Aug 23, 2023 | 8.570 | 8.570 | 8.310 | 8.350 | 148,530 | +0.09(+1.15%) |
Aug 22, 2023 | 8.570 | 8.570 | 8.230 | 8.255 | 166,104 | -0.00(-0.06%) |
Aug 21, 2023 | 8.240 | 8.280 | 8.230 | 8.260 | 167,477 | -0.08(-0.96%) |
Aug 18, 2023 | 8.360 | 8.378 | 8.340 | 8.340 | 113,652 | -0.04(-0.48%) |
Aug 17, 2023 | 8.790 | 8.790 | 8.380 | 8.380 | 216,135 | -0.02(-0.24%) |
Aug 16, 2023 | 8.410 | 8.434 | 8.380 | 8.400 | 196,166 | -0.12(-1.41%) |
Aug 15, 2023 | 8.560 | 8.570 | 8.520 | 8.520 | 145,542 | -0.08(-0.93%) |
Aug 14, 2023 | 8.600 | 8.610 | 8.547 | 8.600 | 152,664 | -0.14(-1.60%) |
Aug 11, 2023 | 9.050 | 9.050 | 8.700 | 8.740 | 81,539 | -0.09(-1.02%) |
Aug 10, 2023 | 8.900 | 8.930 | 8.790 | 8.830 | 94,042 | -0.02(-0.23%) |
Aug 09, 2023 | 8.570 | 8.860 | 8.570 | 8.850 | 158,607 | +0.05(+0.57%) |
Aug 08, 2023 | 8.750 | 8.828 | 8.740 | 8.800 | 124,873 | -0.07(-0.79%) |
Aug 07, 2023 | 9.200 | 9.200 | 8.840 | 8.870 | 124,202 | +0.07(+0.80%) |
Aug 04, 2023 | 8.856 | 8.910 | 8.790 | 8.800 | 137,829 | -0.21(-2.35%) |
Aug 03, 2023 | 8.990 | 9.020 | 8.980 | 9.012 | 114,648 | +0.11(+1.26%) |
Aug 02, 2023 | 8.950 | 8.955 | 8.850 | 8.900 | 53,396 | -0.19(-2.09%) |
Aug 01, 2023 | 8.850 | 9.150 | 8.850 | 9.090 | 110,627 | -0.16(-1.73%) |
Jul 31, 2023 | 9.230 | 9.270 | 9.220 | 9.250 | 42,752 | +0.11(+1.19%) |
Jul 28, 2023 | 9.050 | 9.170 | 9.050 | 9.141 | 81,793 | +0.18(+2.02%) |
Jul 27, 2023 | 8.970 | 8.983 | 8.930 | 8.960 | 158,931 | +0.07(+0.79%) |
Jul 26, 2023 | 8.900 | 8.950 | 8.860 | 8.890 | 27,904 | -0.06(-0.67%) |
Jul 25, 2023 | 8.900 | 8.990 | 8.900 | 8.950 | 49,852 | +0.17(+1.94%) |
Jul 24, 2023 | 8.960 | 8.960 | 8.690 | 8.780 | 100,355 | -0.02(-0.23%) |
Jul 21, 2023 | 8.829 | 8.830 | 8.790 | 8.800 | 46,177 | +0.06(+0.69%) |
Jul 20, 2023 | 8.740 | 8.770 | 8.740 | 8.740 | 116,692 | +0.02(+0.17%) |
Jul 19, 2023 | 8.727 | 8.800 | 8.710 | 8.725 | 54,602 | -0.04(-0.40%) |
Jul 18, 2023 | 8.790 | 8.820 | 8.750 | 8.760 | 90,025 | -0.09(-1.06%) |
Jul 17, 2023 | 8.940 | 8.940 | 8.830 | 8.854 | 58,448 | -0.02(-0.18%) |
Jul 14, 2023 | 8.960 | 8.960 | 8.870 | 8.870 | 66,301 | +0.07(+0.80%) |
Jul 13, 2023 | 8.980 | 8.980 | 8.800 | 8.800 | 85,736 | +0.01(+0.17%) |
Jul 12, 2023 | 8.760 | 8.790 | 8.750 | 8.786 | 66,360 | +0.07(+0.75%) |
Jul 11, 2023 | 8.770 | 8.770 | 8.690 | 8.720 | 189,411 | -0.04(-0.41%) |
Jul 10, 2023 | 8.750 | 8.780 | 8.717 | 8.756 | 78,922 | -0.07(-0.78%) |
Jul 07, 2023 | 8.800 | 8.850 | 8.790 | 8.825 | 173,106 | +0.02(+0.28%) |
Jul 06, 2023 | 8.900 | 8.900 | 8.790 | 8.800 | 108,175 | -0.30(-3.25%) |
Jul 05, 2023 | 9.340 | 9.340 | 9.050 | 9.095 | 133,891 | -1.01(-10.04%) |
Jul 03, 2023 | 10.30 | 10.30 | 10.03 | 10.11 | 50,815 | +0.11(+1.10%) |
Jun 30, 2023 | 10.01 | 10.01 | 9.990 | 10.00 | 42,819 | +0.09(+0.91%) |
Jun 29, 2023 | 9.850 | 9.920 | 9.850 | 9.910 | 78,482 | -0.11(-1.10%) |
Jun 28, 2023 | 10.01 | 10.02 | 9.985 | 10.02 | 23,882 | +0.01(+0.15%) |
Jun 27, 2023 | 10.03 | 10.03 | 9.990 | 10.01 | 45,519 | +0.11(+1.06%) |
Jun 26, 2023 | 9.880 | 9.900 | 9.870 | 9.900 | 64,535 | +0.06(+0.66%) |
Jun 23, 2023 | 9.900 | 9.900 | 9.835 | 9.835 | 29,069 | -0.10(-1.06%) |
Jun 22, 2023 | 10.00 | 10.00 | 9.910 | 9.940 | 27,601 | -0.02(-0.20%) |
Jun 21, 2023 | 9.950 | 9.979 | 9.921 | 9.960 | 29,890 | +0.00(+0.00%) |
Jun 20, 2023 | 10.03 | 10.03 | 9.955 | 9.960 | 44,130 | -0.07(-0.75%) |
Jun 16, 2023 | 9.910 | 10.05 | 9.910 | 10.04 | 32,284 | -0.01(-0.10%) |
Jun 15, 2023 | 10.00 | 10.08 | 9.999 | 10.04 | 71,901 | -0.79(-7.33%) |
May 08, 2023 | 10.63 | 10.87 | 10.63 | 10.84 | 242,073 | +0.46(+4.43%) |
May 05, 2023 | 10.33 | 10.38 | 10.24 | 10.38 | 29,976 | +0.16(+1.57%) |
May 04, 2023 | 10.07 | 10.26 | 10.07 | 10.22 | 35,857 | +0.41(+4.18%) |
May 03, 2023 | 9.880 | 9.880 | 9.810 | 9.810 | 85,994 | -0.11(-1.11%) |
May 02, 2023 | 9.920 | 9.950 | 9.920 | 9.920 | 53,664 | +0.01(+0.10%) |
May 01, 2023 | 9.920 | 9.960 | 9.900 | 9.910 | 97,105 | -0.03(-0.30%) |
Apr 28, 2023 | 9.750 | 9.940 | 9.750 | 9.940 | 27,207 | -0.02(-0.15%) |
Apr 27, 2023 | 9.954 | 9.970 | 9.930 | 9.955 | 49,958 | +0.04(+0.45%) |
Apr 26, 2023 | 9.930 | 9.990 | 9.890 | 9.910 | 26,593 | +0.02(+0.20%) |
Apr 25, 2023 | 9.944 | 9.944 | 9.880 | 9.890 | 29,238 | +0.02(+0.20%) |
Apr 24, 2023 | 9.820 | 9.920 | 9.820 | 9.870 | 35,864 | -0.05(-0.50%) |
Apr 21, 2023 | 10.09 | 10.09 | 9.720 | 9.920 | 14,485 | -0.01(-0.05%) |
Apr 20, 2023 | 9.940 | 9.960 | 9.910 | 9.925 | 20,270 | -0.00(-0.05%) |
Apr 19, 2023 | 9.910 | 9.950 | 9.910 | 9.930 | 18,311 | -0.08(-0.75%) |
Apr 18, 2023 | 9.950 | 10.03 | 9.950 | 10.01 | 62,081 | +0.05(+0.50%) |
Apr 17, 2023 | 9.910 | 9.980 | 9.910 | 9.955 | 13,674 | +0.12(+1.27%) |
Apr 14, 2023 | 9.820 | 9.840 | 9.820 | 9.830 | 42,890 | -0.02(-0.20%) |
Apr 13, 2023 | 9.830 | 9.850 | 9.810 | 9.850 | 27,813 | +0.09(+0.92%) |
Apr 12, 2023 | 9.780 | 9.780 | 9.710 | 9.760 | 73,791 | +0.03(+0.31%) |
Apr 11, 2023 | 9.570 | 9.750 | 9.570 | 9.730 | 65,902 | +0.08(+0.83%) |
Apr 10, 2023 | 9.631 | 9.650 | 9.580 | 9.650 | 40,741 | +0.03(+0.31%) |
Apr 06, 2023 | 9.615 | 9.630 | 9.568 | 9.620 | 25,685 | +0.05(+0.52%) |
Apr 05, 2023 | 9.570 | 9.600 | 9.545 | 9.570 | 41,440 | -0.04(-0.47%) |
Apr 04, 2023 | 9.700 | 9.700 | 9.560 | 9.615 | 45,680 | +0.09(+0.89%) |