Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2023 | 0.4700 | 0 | -0.06(-11.10%) | |||
May 17, 2023 | 0.5500 | 0.5558 | 0.5287 | 0.5287 | 9,402 | -0.03(-4.88%) |
May 16, 2023 | 0.5730 | 0.5900 | 0.5350 | 0.5558 | 28,356 | -0.08(-12.47%) |
May 15, 2023 | 0.5600 | 0.6350 | 0.5200 | 0.6350 | 14,814 | +0.05(+7.63%) |
May 12, 2023 | 0.5900 | 0.6500 | 0.5500 | 0.5900 | 7,545 | -0.03(-4.07%) |
May 11, 2023 | 0.5800 | 0.6500 | 0.5303 | 0.6150 | 16,994 | +0.04(+6.03%) |
May 10, 2023 | 0.5937 | 0.5937 | 0.5500 | 0.5800 | 9,305 | +0.01(+1.74%) |
May 09, 2023 | 0.5697 | 0.5937 | 0.5201 | 0.5701 | 23,032 | +0.02(+3.67%) |
May 08, 2023 | 0.6101 | 0.6393 | 0.5348 | 0.5499 | 53,840 | -0.07(-11.16%) |
May 05, 2023 | 0.5800 | 0.6997 | 0.5800 | 0.6190 | 44,582 | -0.06(-8.96%) |
May 04, 2023 | 0.6300 | 0.6800 | 0.6000 | 0.6799 | 19,878 | +0.06(+9.66%) |
May 03, 2023 | 0.5800 | 0.6900 | 0.5800 | 0.6200 | 4,578 | +0.02(+3.33%) |
May 02, 2023 | 0.6701 | 0.6701 | 0.6000 | 0.6000 | 3,199 | -0.07(-10.46%) |
May 01, 2023 | 0.6900 | 0.7000 | 0.6120 | 0.6701 | 6,564 | -0.05(-6.93%) |
Apr 28, 2023 | 0.6700 | 0.7600 | 0.6600 | 0.7200 | 4,464 | -0.00(-0.01%) |
Apr 27, 2023 | 0.6800 | 0.7201 | 0.6700 | 0.7201 | 9,493 | +0.03(+4.74%) |
Apr 26, 2023 | 0.6617 | 0.7050 | 0.6601 | 0.6875 | 5,182 | -0.02(-3.41%) |
Apr 25, 2023 | 0.6700 | 0.7118 | 0.6700 | 0.7118 | 7,489 | +0.00(+0.68%) |
Apr 24, 2023 | 0.7633 | 0.7633 | 0.6500 | 0.7070 | 14,017 | +0.07(+10.47%) |
Apr 21, 2023 | 0.6000 | 0.7000 | 0.5800 | 0.6400 | 8,565 | -0.01(-0.96%) |
Apr 20, 2023 | 0.7764 | 0.7764 | 0.6300 | 0.6462 | 50,715 | +0.02(+2.57%) |
Apr 19, 2023 | 0.8000 | 0.8200 | 0.6000 | 0.6300 | 68,333 | -0.17(-21.50%) |
Apr 18, 2023 | 0.8159 | 0.8925 | 0.8000 | 0.8025 | 7,126 | -0.04(-4.46%) |
Apr 17, 2023 | 0.8200 | 0.8800 | 0.8000 | 0.8400 | 4,727 | +0.02(+1.82%) |
Apr 14, 2023 | 0.8400 | 0.8450 | 0.8250 | 0.8250 | 6,713 | -0.01(-0.60%) |
Apr 13, 2023 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 8,693 | -0.13(-13.54%) |
Apr 12, 2023 | 0.9300 | 0.9600 | 0.8947 | 0.9600 | 5,750 | +0.02(+2.67%) |
Apr 11, 2023 | 0.8620 | 0.9600 | 0.8500 | 0.9350 | 5,025 | +0.12(+14.84%) |
Apr 10, 2023 | 0.8300 | 0.8300 | 0.7700 | 0.8142 | 8,467 | -0.04(-4.88%) |
Apr 06, 2023 | 0.8900 | 0.8900 | 0.8560 | 0.8560 | 2,877 | +0.00(+0.00%) |
Apr 05, 2023 | 0.8400 | 0.8610 | 0.8400 | 0.8560 | 6,548 | -0.06(-6.92%) |
Apr 04, 2023 | 0.9340 | 0.9420 | 0.8700 | 0.9196 | 7,883 | -0.01(-1.57%) |