Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.290 | 2.375 | 2.230 | 2.340 | 43,154 | +0.05(+2.18%) |
Mar 27, 2024 | 2.300 | 2.340 | 2.270 | 2.290 | 26,907 | +0.02(+0.88%) |
Mar 26, 2024 | 2.350 | 2.360 | 2.250 | 2.270 | 48,059 | -0.09(-3.81%) |
Mar 25, 2024 | 2.310 | 2.490 | 2.300 | 2.360 | 24,707 | +0.03(+1.29%) |
Mar 22, 2024 | 2.370 | 2.370 | 2.280 | 2.330 | 37,460 | -0.06(-2.51%) |
Mar 21, 2024 | 2.490 | 2.490 | 2.360 | 2.390 | 68,877 | -0.11(-4.40%) |
Mar 20, 2024 | 2.530 | 2.530 | 2.490 | 2.500 | 12,650 | +0.00(+0.00%) |
Mar 19, 2024 | 2.470 | 2.560 | 2.470 | 2.500 | 12,035 | -0.01(-0.40%) |
Mar 18, 2024 | 2.550 | 2.550 | 2.410 | 2.510 | 45,444 | -0.03(-1.18%) |
Mar 15, 2024 | 2.520 | 2.578 | 2.490 | 2.540 | 17,145 | +0.04(+1.60%) |
Mar 14, 2024 | 2.480 | 2.500 | 2.450 | 2.500 | 6,864 | +0.04(+1.63%) |
Mar 13, 2024 | 2.450 | 2.505 | 2.450 | 2.460 | 6,272 | +0.03(+1.23%) |
Mar 12, 2024 | 2.510 | 2.510 | 2.420 | 2.430 | 18,856 | -0.09(-3.57%) |
Mar 11, 2024 | 2.520 | 2.580 | 2.510 | 2.520 | 11,624 | +0.03(+1.20%) |
Mar 08, 2024 | 2.560 | 2.560 | 2.480 | 2.490 | 10,646 | -0.05(-1.97%) |
Mar 07, 2024 | 2.610 | 2.635 | 2.525 | 2.540 | 27,870 | -0.08(-3.05%) |
Mar 06, 2024 | 2.750 | 2.750 | 2.550 | 2.620 | 31,088 | +0.10(+3.97%) |
Mar 05, 2024 | 2.530 | 2.540 | 2.475 | 2.520 | 9,023 | +0.01(+0.40%) |
Mar 04, 2024 | 2.520 | 2.550 | 2.510 | 2.510 | 25,300 | -0.02(-0.79%) |
Mar 01, 2024 | 2.540 | 2.570 | 2.523 | 2.530 | 33,653 | -0.01(-0.39%) |
Feb 29, 2024 | 2.550 | 2.608 | 2.530 | 2.540 | 21,469 | -0.04(-1.49%) |
Feb 28, 2024 | 2.570 | 2.580 | 2.550 | 2.579 | 10,048 | +0.01(+0.33%) |
Feb 27, 2024 | 2.640 | 2.640 | 2.500 | 2.570 | 46,163 | -0.06(-2.28%) |
Feb 26, 2024 | 2.610 | 2.633 | 2.570 | 2.630 | 18,912 | +0.00(+0.00%) |
Feb 23, 2024 | 2.558 | 2.640 | 2.558 | 2.630 | 5,294 | +0.00(+0.00%) |
Feb 22, 2024 | 2.630 | 2.666 | 2.580 | 2.630 | 17,151 | +0.03(+1.11%) |
Feb 21, 2024 | 2.650 | 2.740 | 2.579 | 2.601 | 16,282 | +0.00(+0.04%) |
Feb 20, 2024 | 2.350 | 2.740 | 2.350 | 2.600 | 30,538 | +0.00(+0.00%) |
Feb 16, 2024 | 2.665 | 2.670 | 2.570 | 2.600 | 13,762 | -0.06(-2.26%) |
Feb 15, 2024 | 2.740 | 2.740 | 2.620 | 2.660 | 35,653 | -0.09(-3.27%) |
Feb 14, 2024 | 2.720 | 2.816 | 2.676 | 2.750 | 42,640 | +0.00(+0.00%) |
Feb 13, 2024 | 2.750 | 2.830 | 2.720 | 2.750 | 26,610 | -0.05(-1.79%) |
Feb 12, 2024 | 2.790 | 2.840 | 2.790 | 2.800 | 28,383 | +0.00(+0.00%) |
Feb 09, 2024 | 2.840 | 2.850 | 2.770 | 2.800 | 33,709 | -0.02(-0.71%) |
Feb 08, 2024 | 2.840 | 2.855 | 2.790 | 2.820 | 15,552 | +0.02(+0.71%) |
Feb 07, 2024 | 2.810 | 2.837 | 2.763 | 2.800 | 26,845 | -0.02(-0.71%) |
Feb 06, 2024 | 2.750 | 2.890 | 2.720 | 2.820 | 74,292 | +0.10(+3.68%) |
Feb 05, 2024 | 2.740 | 2.750 | 2.710 | 2.720 | 23,378 | -0.06(-2.16%) |
Feb 02, 2024 | 2.729 | 2.800 | 2.700 | 2.780 | 44,281 | +0.04(+1.65%) |
Feb 01, 2024 | 2.690 | 2.740 | 2.690 | 2.735 | 14,660 | +0.03(+1.30%) |
Jan 31, 2024 | 2.660 | 2.790 | 2.660 | 2.700 | 28,965 | +0.00(+0.00%) |
Jan 30, 2024 | 2.700 | 2.750 | 2.650 | 2.700 | 28,828 | -0.05(-1.82%) |
Jan 29, 2024 | 2.790 | 2.790 | 2.680 | 2.750 | 40,090 | -0.01(-0.24%) |
Jan 26, 2024 | 2.750 | 2.900 | 2.720 | 2.757 | 46,237 | +0.01(+0.24%) |
Jan 25, 2024 | 2.630 | 2.792 | 2.630 | 2.750 | 50,797 | +0.10(+3.77%) |
Jan 24, 2024 | 2.710 | 2.799 | 2.600 | 2.650 | 42,720 | -0.01(-0.38%) |
Jan 23, 2024 | 2.630 | 2.800 | 2.620 | 2.660 | 73,511 | +0.07(+2.70%) |
Jan 22, 2024 | 2.570 | 2.670 | 2.510 | 2.590 | 353,295 | +0.05(+2.17%) |
Jan 19, 2024 | 2.505 | 2.560 | 2.480 | 2.535 | 32,382 | +0.02(+0.60%) |
Jan 18, 2024 | 2.390 | 2.529 | 2.370 | 2.520 | 32,050 | +0.13(+5.44%) |
Jan 17, 2024 | 2.400 | 2.440 | 2.375 | 2.390 | 16,195 | -0.02(-0.83%) |
Jan 16, 2024 | 2.460 | 2.500 | 2.350 | 2.410 | 27,662 | -0.04(-1.63%) |
Jan 12, 2024 | 2.500 | 2.510 | 2.450 | 2.450 | 13,878 | +0.02(+0.82%) |
Jan 11, 2024 | 2.590 | 2.630 | 2.430 | 2.430 | 29,818 | -0.15(-6.00%) |
Jan 10, 2024 | 2.680 | 2.680 | 2.580 | 2.585 | 13,401 | -0.06(-2.08%) |
Jan 09, 2024 | 2.630 | 2.670 | 2.560 | 2.640 | 26,140 | +0.04(+1.54%) |
Jan 08, 2024 | 2.670 | 2.703 | 2.600 | 2.600 | 17,291 | -0.05(-1.89%) |
Jan 05, 2024 | 2.750 | 2.790 | 2.650 | 2.650 | 20,199 | -0.11(-3.99%) |
Jan 04, 2024 | 2.790 | 2.790 | 2.700 | 2.760 | 19,437 | -0.01(-0.36%) |
Jan 03, 2024 | 2.780 | 2.909 | 2.720 | 2.770 | 33,671 | -0.01(-0.36%) |