Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8601 | 0.9642 | 0.8601 | 0.9001 | 11,042 | +0.03(+3.60%) |
Mar 27, 2024 | 0.9400 | 0.9400 | 0.7000 | 0.8688 | 46,764 | -0.07(-7.57%) |
Mar 26, 2024 | 1.000 | 1.000 | 0.9210 | 0.9400 | 29,112 | -0.07(-6.93%) |
Mar 25, 2024 | 0.9800 | 1.020 | 0.9768 | 1.010 | 49,368 | +0.01(+1.00%) |
Mar 22, 2024 | 0.9800 | 1.005 | 0.9600 | 1.000 | 53,423 | -0.00(-0.01%) |
Mar 21, 2024 | 0.9800 | 1.010 | 0.9625 | 1.000 | 32,713 | +0.00(+0.01%) |
Mar 20, 2024 | 1.000 | 1.000 | 0.9751 | 1.000 | 13,349 | -0.01(-0.99%) |
Mar 19, 2024 | 1.000 | 1.010 | 0.9600 | 1.010 | 22,073 | +0.00(+0.00%) |
Mar 18, 2024 | 0.9700 | 1.010 | 0.9650 | 1.010 | 21,924 | +0.00(+0.00%) |
Mar 15, 2024 | 0.9800 | 1.010 | 0.9800 | 1.010 | 10,769 | +0.01(+1.00%) |
Mar 14, 2024 | 1.000 | 1.010 | 0.9803 | 1.000 | 11,934 | -0.01(-0.99%) |
Mar 13, 2024 | 1.000 | 1.015 | 0.9600 | 1.010 | 23,153 | +0.00(+0.00%) |
Mar 12, 2024 | 1.000 | 1.016 | 0.9700 | 1.010 | 28,803 | -0.01(-1.02%) |
Mar 11, 2024 | 1.040 | 1.050 | 1.020 | 1.020 | 24,772 | -0.00(-0.45%) |
Mar 08, 2024 | 0.9800 | 1.035 | 0.9800 | 1.025 | 8,050 | +0.01(+1.49%) |
Mar 07, 2024 | 1.000 | 1.010 | 0.9751 | 1.010 | 5,918 | -0.01(-0.98%) |
Mar 06, 2024 | 0.9650 | 1.020 | 0.7822 | 1.020 | 129,254 | +0.00(+0.00%) |
Mar 05, 2024 | 1.010 | 1.040 | 0.9600 | 1.020 | 68,589 | +0.01(+0.49%) |
Mar 04, 2024 | 1.000 | 1.020 | 0.9600 | 1.015 | 38,804 | -0.01(-0.49%) |
Mar 01, 2024 | 1.000 | 1.020 | 0.8989 | 1.020 | 75,290 | +0.01(+0.99%) |
Feb 29, 2024 | 1.000 | 1.035 | 0.9500 | 1.010 | 65,106 | -0.01(-1.46%) |
Feb 28, 2024 | 0.9900 | 1.050 | 0.9900 | 1.025 | 88,975 | +0.00(+0.49%) |
Feb 27, 2024 | 0.9400 | 1.030 | 0.9400 | 1.020 | 181,596 | +0.09(+9.68%) |
Feb 26, 2024 | 0.7634 | 1.000 | 0.7634 | 0.9300 | 116,891 | +0.17(+22.08%) |
Feb 23, 2024 | 0.7560 | 0.7985 | 0.6200 | 0.7618 | 19,646 | +0.04(+5.81%) |
Feb 22, 2024 | 0.7500 | 0.7501 | 0.7200 | 0.7200 | 13,191 | +0.00(+0.00%) |
Feb 21, 2024 | 0.7600 | 0.7800 | 0.6749 | 0.7200 | 20,559 | -0.06(-7.69%) |
Feb 20, 2024 | 0.7800 | 0.7851 | 0.7600 | 0.7800 | 14,059 | -0.01(-0.64%) |
Feb 16, 2024 | 0.8300 | 0.8300 | 0.7400 | 0.7850 | 87,931 | -0.01(-0.67%) |
Feb 15, 2024 | 0.6900 | 0.8467 | 0.6906 | 0.7903 | 215,572 | +0.16(+25.44%) |
Feb 14, 2024 | 0.6525 | 0.6750 | 0.6200 | 0.6300 | 17,635 | +0.03(+5.00%) |
Feb 13, 2024 | 0.5900 | 0.6672 | 0.5900 | 0.6000 | 14,111 | -0.02(-3.54%) |
Feb 12, 2024 | 0.6700 | 0.6703 | 0.6200 | 0.6220 | 12,177 | -0.01(-2.05%) |
Feb 09, 2024 | 0.6405 | 0.6700 | 0.6100 | 0.6350 | 19,959 | +0.03(+4.10%) |
Feb 08, 2024 | 0.5900 | 0.6700 | 0.5900 | 0.6100 | 8,234 | +0.01(+1.67%) |
Feb 07, 2024 | 0.6300 | 0.6375 | 0.6000 | 0.6000 | 8,025 | -0.01(-0.94%) |
Feb 06, 2024 | 0.6000 | 0.6418 | 0.5800 | 0.6057 | 46,922 | +0.01(+0.95%) |
Feb 05, 2024 | 0.6500 | 0.6500 | 0.5381 | 0.6000 | 19,250 | -0.05(-7.69%) |
Feb 02, 2024 | 0.5600 | 0.6500 | 0.5400 | 0.6500 | 34,635 | +0.05(+8.15%) |
Feb 01, 2024 | 0.6443 | 0.6488 | 0.5674 | 0.6010 | 45,648 | +0.02(+3.98%) |
Jan 31, 2024 | 0.4939 | 0.6449 | 0.4800 | 0.5780 | 68,236 | +0.09(+17.96%) |
Jan 30, 2024 | 0.4600 | 0.4900 | 0.4500 | 0.4900 | 14,827 | +0.02(+4.26%) |
Jan 29, 2024 | 0.4600 | 0.4799 | 0.4300 | 0.4700 | 16,641 | -0.01(-2.49%) |
Jan 26, 2024 | 0.4400 | 0.4820 | 0.4001 | 0.4820 | 34,871 | +0.04(+9.55%) |
Jan 25, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 38,706 | -0.04(-8.90%) |
Jan 24, 2024 | 0.5000 | 0.5500 | 0.4099 | 0.4830 | 41,396 | -0.04(-7.47%) |
Jan 23, 2024 | 0.4601 | 0.5220 | 0.4600 | 0.5220 | 10,528 | +0.03(+5.24%) |
Jan 22, 2024 | 0.4420 | 0.4960 | 0.4300 | 0.4960 | 39,489 | -0.01(-2.03%) |
Jan 19, 2024 | 0.5200 | 0.5494 | 0.4601 | 0.5063 | 69,075 | -0.00(-0.73%) |
Jan 18, 2024 | 0.4389 | 0.5160 | 0.4207 | 0.5100 | 20,728 | +0.04(+8.05%) |
Jan 17, 2024 | 0.4940 | 0.4940 | 0.4201 | 0.4720 | 13,160 | -0.02(-3.44%) |
Jan 16, 2024 | 0.4200 | 0.4898 | 0.4000 | 0.4888 | 77,624 | +0.06(+13.67%) |
Jan 12, 2024 | 0.4100 | 0.4752 | 0.4100 | 0.4300 | 3,546 | -0.00(-0.28%) |
Jan 11, 2024 | 0.4200 | 0.4312 | 0.4200 | 0.4312 | 3,516 | +0.00(+0.26%) |
Jan 10, 2024 | 0.4500 | 0.4696 | 0.4000 | 0.4301 | 6,280 | +0.00(+0.12%) |
Jan 09, 2024 | 0.4280 | 0.4494 | 0.4280 | 0.4296 | 4,043 | -0.01(-2.01%) |
Jan 08, 2024 | 0.4900 | 0.4900 | 0.3801 | 0.4384 | 19,753 | -0.02(-5.19%) |
Jan 05, 2024 | 0.4546 | 0.4900 | 0.4295 | 0.4624 | 29,014 | +0.01(+1.72%) |
Jan 04, 2024 | 0.4100 | 0.4546 | 0.4100 | 0.4546 | 2,326 | +0.01(+3.22%) |
Jan 03, 2024 | 0.4494 | 0.4494 | 0.4100 | 0.4404 | 32,478 | +0.01(+1.24%) |