Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Slang Worldwide Inc
(OP:
SLGWF
)
0.0264
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0240
0.0280
0.0218
0.0253
75,567
-0.00(-3.80%)
Apr 29, 2024
0.0258
0.0263
0.0201
0.0263
202,801
+0.00(+22.90%)
Apr 26, 2024
0.0246
0.0246
0.0214
0.0214
24,999
-0.00(-13.01%)
Apr 24, 2024
0.0246
0
+0.00(+17.14%)
Apr 23, 2024
0.0210
0.0210
0.0205
0.0210
253,207
+0.00(+4.48%)
Apr 22, 2024
0.0215
0.0220
0.0201
0.0201
83,585
-0.00(-10.67%)
Apr 19, 2024
0.0225
0.0225
0.0225
0.0225
138
-0.00(-2.17%)
Apr 18, 2024
0.0219
0.0230
0.0219
0.0230
183,026
+0.00(+4.55%)
Apr 17, 2024
0.0230
0.0230
0.0220
0.0220
1,318
-0.00(-4.35%)
Apr 16, 2024
0.0255
0.0255
0.0210
0.0230
196,221
+0.00(+0.44%)
Apr 15, 2024
0.0229
0.0229
0.0229
0.0229
50,250
+0.00(+2.69%)
Apr 12, 2024
0.0320
0.0330
0.0216
0.0223
360,932
-0.01(-25.17%)
Apr 11, 2024
0.0310
0.0310
0.0298
0.0298
1,244
-0.00(-3.87%)
Apr 10, 2024
0.0297
0.0310
0.0297
0.0310
62,841
+0.00(+4.38%)
Apr 09, 2024
0.0277
0.0297
0.0277
0.0297
10,666
+0.00(+1.37%)
Apr 08, 2024
0.0282
0.0293
0.0280
0.0293
14,901
+0.00(+6.55%)
Apr 05, 2024
0.0275
0.0304
0.0261
0.0275
50,508
-0.00(-5.82%)
Apr 04, 2024
0.0324
0.0337
0.0292
0.0292
230,200
-0.00(-2.67%)
Apr 03, 2024
0.0278
0.0300
0.0261
0.0300
65,788
+0.00(+13.21%)
Apr 02, 2024
0.0280
0.0280
0.0260
0.0265
404,702
-0.00(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.