Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	151.23	153.03	150.04	150.13	95,889	-1.77(-1.17%)
Apr 29, 2024	151.38	153.40	150.85	151.90	126,146	+1.26(+0.84%)
Apr 26, 2024	149.63	152.80	147.26	150.64	117,382	+1.26(+0.84%)
Apr 25, 2024	148.92	150.64	148.46	149.38	87,771	-1.65(-1.09%)
Apr 24, 2024	150.70	153.09	149.10	151.03	118,201	-0.28(-0.19%)
Apr 23, 2024	149.26	151.84	148.13	151.31	135,024	+2.68(+1.80%)
Apr 22, 2024	150.56	150.92	148.62	148.63	163,312	-0.39(-0.26%)
Apr 19, 2024	148.65	151.12	148.57	149.02	108,924	-0.24(-0.16%)
Apr 18, 2024	152.13	153.72	148.89	149.26	90,442	-2.77(-1.82%)
Apr 17, 2024	156.48	156.60	151.91	152.03	111,891	-3.02(-1.95%)
Apr 16, 2024	155.72	156.15	153.08	155.05	97,661	-2.35(-1.49%)
Apr 15, 2024	159.23	159.23	156.09	157.40	59,001	-0.03(-0.02%)
Apr 12, 2024	158.97	160.05	155.70	157.43	64,218	-2.54(-1.59%)
Apr 11, 2024	159.69	160.75	158.50	159.97	104,698	-0.29(-0.18%)
Apr 10, 2024	161.09	161.59	158.30	160.26	84,948	-5.26(-3.18%)
Apr 09, 2024	166.27	167.79	163.42	165.52	82,533	-0.75(-0.45%)
Apr 08, 2024	170.43	170.43	166.18	166.27	63,867	-3.36(-1.98%)
Apr 05, 2024	167.48	170.46	167.48	169.63	100,678	+1.63(+0.97%)
Apr 04, 2024	168.49	170.03	166.52	168.00	163,255	+1.72(+1.03%)
Apr 03, 2024	162.29	167.95	162.29	166.28	84,853	+2.91(+1.78%)
Apr 02, 2024	164.06	166.45	161.56	163.37	207,542	-1.67(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.