Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 82.50 | 82.86 | 81.76 | 81.76 | 7,495 | -1.24(-1.49%) |
Apr 29, 2024 | 83.44 | 83.51 | 82.62 | 83.00 | 10,869 | -0.96(-1.15%) |
Apr 26, 2024 | 83.67 | 83.96 | 83.38 | 83.96 | 11,765 | +2.55(+3.14%) |
Apr 25, 2024 | 79.70 | 81.50 | 79.70 | 81.41 | 30,741 | -2.70(-3.21%) |
Apr 24, 2024 | 84.37 | 84.44 | 83.39 | 84.11 | 7,869 | +0.06(+0.08%) |
Apr 23, 2024 | 83.83 | 84.20 | 83.63 | 84.05 | 17,583 | +1.35(+1.63%) |
Apr 22, 2024 | 82.85 | 82.85 | 82.31 | 82.70 | 2,593 | +0.83(+1.01%) |
Apr 19, 2024 | 82.06 | 82.28 | 81.50 | 81.87 | 58,072 | -1.06(-1.28%) |
Apr 18, 2024 | 82.85 | 83.45 | 82.85 | 82.93 | 10,533 | +0.47(+0.57%) |
Apr 17, 2024 | 83.04 | 83.12 | 82.14 | 82.46 | 12,704 | -0.05(-0.06%) |
Apr 16, 2024 | 82.65 | 82.90 | 82.51 | 82.51 | 5,092 | -0.28(-0.34%) |
Apr 15, 2024 | 84.60 | 84.60 | 82.77 | 82.79 | 15,427 | -1.31(-1.56%) |
Apr 12, 2024 | 84.76 | 84.84 | 83.88 | 84.10 | 38,696 | -1.40(-1.64%) |
Apr 11, 2024 | 85.13 | 85.53 | 84.69 | 85.50 | 2,909 | +0.68(+0.80%) |
Apr 10, 2024 | 84.49 | 84.82 | 84.47 | 84.82 | 13,679 | -0.35(-0.41%) |
Apr 09, 2024 | 85.41 | 85.41 | 84.77 | 85.17 | 9,816 | -0.13(-0.15%) |
Apr 08, 2024 | 85.40 | 85.66 | 85.17 | 85.30 | 21,611 | -0.08(-0.09%) |
Apr 05, 2024 | 84.42 | 85.47 | 84.42 | 85.38 | 20,933 | +0.95(+1.13%) |
Apr 04, 2024 | 85.66 | 85.92 | 84.25 | 84.43 | 4,916 | -0.91(-1.07%) |
Apr 03, 2024 | 84.58 | 85.34 | 84.58 | 85.34 | 3,204 | +0.63(+0.74%) |
Apr 02, 2024 | 84.09 | 84.71 | 84.02 | 84.71 | 9,231 | -0.19(-0.22%) |
Apr 01, 2024 | 84.10 | 84.90 | 83.92 | 84.90 | 11,589 | +0.76(+0.90%) |
Mar 28, 2024 | 84.34 | 84.41 | 84.10 | 84.14 | 33,401 | -0.21(-0.25%) |
Mar 27, 2024 | 84.53 | 84.53 | 83.86 | 84.35 | 35,380 | +0.32(+0.38%) |
Mar 26, 2024 | 84.50 | 84.74 | 84.03 | 84.03 | 4,142 | -0.09(-0.10%) |
Mar 25, 2024 | 84.06 | 84.29 | 84.03 | 84.12 | 10,657 | -0.36(-0.43%) |
Mar 22, 2024 | 84.32 | 84.48 | 84.27 | 84.48 | 4,852 | +0.37(+0.44%) |
Mar 21, 2024 | 84.66 | 84.66 | 83.97 | 84.11 | 9,011 | -0.24(-0.28%) |
Mar 20, 2024 | 83.51 | 84.35 | 83.42 | 84.35 | 8,612 | +1.10(+1.32%) |
Mar 19, 2024 | 83.06 | 83.39 | 82.58 | 83.25 | 28,354 | -0.14(-0.17%) |
Mar 18, 2024 | 83.37 | 83.69 | 83.22 | 83.39 | 10,475 | +1.57(+1.92%) |
Mar 15, 2024 | 82.18 | 82.18 | 81.59 | 81.82 | 13,114 | -0.54(-0.66%) |
Mar 14, 2024 | 82.83 | 82.83 | 82.07 | 82.36 | 3,749 | -0.12(-0.15%) |
Mar 13, 2024 | 82.44 | 82.80 | 82.38 | 82.48 | 26,229 | +0.03(+0.04%) |
Mar 12, 2024 | 82.07 | 82.55 | 81.85 | 82.45 | 4,986 | +0.82(+1.00%) |
Mar 11, 2024 | 81.50 | 82.06 | 81.23 | 81.63 | 5,506 | -0.46(-0.56%) |
Mar 08, 2024 | 82.15 | 83.04 | 81.75 | 82.09 | 3,811 | -0.13(-0.16%) |
Mar 07, 2024 | 81.65 | 82.41 | 81.52 | 82.22 | 10,416 | +1.25(+1.55%) |
Mar 06, 2024 | 81.40 | 81.51 | 80.83 | 80.97 | 23,616 | +0.22(+0.27%) |
Mar 05, 2024 | 80.80 | 80.85 | 80.53 | 80.75 | 50,297 | -0.47(-0.58%) |
Mar 04, 2024 | 81.98 | 81.98 | 81.22 | 81.22 | 8,145 | -1.06(-1.29%) |
Mar 01, 2024 | 81.71 | 82.42 | 81.71 | 82.28 | 7,135 | +0.74(+0.91%) |
Feb 29, 2024 | 81.49 | 81.87 | 81.02 | 81.54 | 13,630 | +0.60(+0.74%) |
Feb 28, 2024 | 81.22 | 81.27 | 80.80 | 80.94 | 16,576 | -0.92(-1.12%) |
Feb 27, 2024 | 81.19 | 81.88 | 81.19 | 81.86 | 15,477 | +0.76(+0.94%) |
Feb 26, 2024 | 81.64 | 81.64 | 81.09 | 81.10 | 6,034 | -1.00(-1.22%) |
Feb 23, 2024 | 82.19 | 82.39 | 81.90 | 82.10 | 8,577 | -0.12(-0.15%) |
Feb 22, 2024 | 82.07 | 82.29 | 81.83 | 82.22 | 6,354 | +1.16(+1.43%) |
Feb 21, 2024 | 80.85 | 81.06 | 80.58 | 81.06 | 8,113 | +0.10(+0.13%) |
Feb 20, 2024 | 80.71 | 81.11 | 80.68 | 80.96 | 9,801 | -0.15(-0.18%) |
Feb 16, 2024 | 81.83 | 81.83 | 80.93 | 81.11 | 5,705 | -0.99(-1.21%) |
Feb 15, 2024 | 81.41 | 82.20 | 81.28 | 82.10 | 8,946 | +0.35(+0.43%) |
Feb 14, 2024 | 81.52 | 81.75 | 81.08 | 81.75 | 3,315 | +1.16(+1.44%) |
Feb 13, 2024 | 80.42 | 80.98 | 80.09 | 80.59 | 11,545 | -1.14(-1.40%) |
Feb 12, 2024 | 81.70 | 82.42 | 81.70 | 81.73 | 10,023 | +0.24(+0.30%) |
Feb 09, 2024 | 81.38 | 81.67 | 81.25 | 81.49 | 15,146 | +0.23(+0.28%) |
Feb 08, 2024 | 81.19 | 81.26 | 80.99 | 81.26 | 14,019 | +0.17(+0.21%) |
Feb 07, 2024 | 80.78 | 81.11 | 80.78 | 81.09 | 9,420 | +0.47(+0.59%) |
Feb 06, 2024 | 80.84 | 81.10 | 80.41 | 80.62 | 9,291 | +0.04(+0.05%) |
Feb 05, 2024 | 80.91 | 81.06 | 80.50 | 80.58 | 39,237 | -0.62(-0.76%) |
Feb 02, 2024 | 80.39 | 81.67 | 80.39 | 81.20 | 28,315 | +2.97(+3.80%) |
Feb 01, 2024 | 78.15 | 78.46 | 78.09 | 78.23 | 9,334 | +0.69(+0.89%) |
Jan 31, 2024 | 77.94 | 78.40 | 77.47 | 77.54 | 14,006 | -1.93(-2.43%) |
Jan 30, 2024 | 79.74 | 79.87 | 79.47 | 79.47 | 7,442 | -0.68(-0.85%) |
Jan 29, 2024 | 79.48 | 80.22 | 79.30 | 80.15 | 49,152 | +0.65(+0.82%) |
Jan 26, 2024 | 79.07 | 79.82 | 79.07 | 79.50 | 7,933 | +0.20(+0.25%) |
Jan 25, 2024 | 78.65 | 79.30 | 78.65 | 79.30 | 6,137 | +1.01(+1.29%) |
Jan 24, 2024 | 78.55 | 78.89 | 78.29 | 78.29 | 10,166 | +0.64(+0.82%) |
Jan 23, 2024 | 77.30 | 77.65 | 77.30 | 77.65 | 4,009 | +0.81(+1.05%) |
Jan 22, 2024 | 77.08 | 77.30 | 76.84 | 76.84 | 2,693 | +0.06(+0.08%) |
Jan 19, 2024 | 76.13 | 76.78 | 76.05 | 76.78 | 5,803 | +0.95(+1.25%) |
Jan 18, 2024 | 75.19 | 75.83 | 75.19 | 75.83 | 2,491 | +0.88(+1.18%) |
Jan 17, 2024 | 74.97 | 74.97 | 74.46 | 74.95 | 5,375 | -0.51(-0.68%) |
Jan 16, 2024 | 75.65 | 75.83 | 75.32 | 75.46 | 5,309 | -0.54(-0.71%) |
Jan 12, 2024 | 75.94 | 76.33 | 75.94 | 76.00 | 3,571 | +0.36(+0.48%) |
Jan 11, 2024 | 76.02 | 76.02 | 75.05 | 75.64 | 4,036 | +0.11(+0.15%) |
Jan 10, 2024 | 75.00 | 75.67 | 75.00 | 75.53 | 3,900 | +0.70(+0.94%) |
Jan 09, 2024 | 74.46 | 74.83 | 74.46 | 74.83 | 3,141 | -0.13(-0.17%) |
Jan 08, 2024 | 74.01 | 74.96 | 74.01 | 74.96 | 6,566 | +0.95(+1.28%) |
Jan 05, 2024 | 73.96 | 74.29 | 73.87 | 74.01 | 3,452 | +0.21(+0.28%) |
Jan 04, 2024 | 74.01 | 74.05 | 73.67 | 73.80 | 4,197 | -0.25(-0.34%) |
Jan 03, 2024 | 73.90 | 74.30 | 73.90 | 74.05 | 10,414 | +0.14(+0.19%) |
Jan 02, 2024 | 74.17 | 74.17 | 73.55 | 73.91 | 16,209 | -0.70(-0.94%) |
Dec 29, 2023 | 74.76 | 74.87 | 74.36 | 74.62 | 3,751 | -0.27(-0.36%) |
Dec 28, 2023 | 74.79 | 75.16 | 74.75 | 74.88 | 10,775 | +0.22(+0.30%) |
Dec 27, 2023 | 74.67 | 74.75 | 74.55 | 74.66 | 5,779 | -0.01(-0.01%) |
Dec 26, 2023 | 74.42 | 74.77 | 74.42 | 74.67 | 3,634 | +0.25(+0.34%) |
Dec 22, 2023 | 74.31 | 74.58 | 74.27 | 74.42 | 5,010 | -0.33(-0.44%) |
Dec 21, 2023 | 74.45 | 74.82 | 74.39 | 74.75 | 3,052 | +0.87(+1.18%) |
Dec 20, 2023 | 74.35 | 74.95 | 73.88 | 73.88 | 6,476 | -0.36(-0.49%) |
Dec 19, 2023 | 73.77 | 74.40 | 73.77 | 74.24 | 15,288 | +0.67(+0.90%) |
Dec 18, 2023 | 72.93 | 73.79 | 72.93 | 73.58 | 15,140 | +0.74(+1.02%) |
Dec 15, 2023 | 72.71 | 72.98 | 72.61 | 72.83 | 5,485 | -0.18(-0.25%) |
Dec 14, 2023 | 72.96 | 73.34 | 72.61 | 73.01 | 10,657 | +0.23(+0.31%) |
Dec 13, 2023 | 72.30 | 72.81 | 72.07 | 72.79 | 27,595 | +0.50(+0.70%) |
Dec 12, 2023 | 71.73 | 72.28 | 71.73 | 72.28 | 8,791 | +0.23(+0.32%) |
Dec 11, 2023 | 72.14 | 72.14 | 71.71 | 72.05 | 13,660 | -0.47(-0.64%) |
Dec 08, 2023 | 71.90 | 72.62 | 71.90 | 72.52 | 8,097 | -0.03(-0.04%) |
Dec 07, 2023 | 71.82 | 72.58 | 71.82 | 72.55 | 4,961 | +1.51(+2.13%) |
Dec 06, 2023 | 71.50 | 71.55 | 70.95 | 71.04 | 7,279 | -0.09(-0.13%) |
Dec 05, 2023 | 70.99 | 71.31 | 70.81 | 71.13 | 46,929 | -0.14(-0.20%) |
Dec 04, 2023 | 71.14 | 71.28 | 70.93 | 71.27 | 51,598 | -0.83(-1.16%) |
Dec 01, 2023 | 71.75 | 72.10 | 71.49 | 72.10 | 4,186 | +0.04(+0.06%) |
Nov 30, 2023 | 72.46 | 72.46 | 71.59 | 72.06 | 8,145 | -0.30(-0.41%) |
Nov 29, 2023 | 73.03 | 73.03 | 72.29 | 72.36 | 9,529 | -0.59(-0.80%) |
Nov 28, 2023 | 72.61 | 72.95 | 72.50 | 72.95 | 9,293 | +0.14(+0.19%) |
Nov 27, 2023 | 72.74 | 73.08 | 72.65 | 72.81 | 21,282 | -0.31(-0.42%) |
Nov 24, 2023 | 73.06 | 73.12 | 73.00 | 73.12 | 6,175 | -0.16(-0.22%) |
Nov 22, 2023 | 73.06 | 73.37 | 73.06 | 73.28 | 4,244 | +0.63(+0.86%) |
Nov 21, 2023 | 72.79 | 72.94 | 72.62 | 72.65 | 14,579 | -0.40(-0.54%) |
Nov 20, 2023 | 71.93 | 73.11 | 71.93 | 73.05 | 18,706 | +0.90(+1.25%) |
Nov 17, 2023 | 71.99 | 72.14 | 71.78 | 72.14 | 9,967 | +0.10(+0.14%) |
Nov 16, 2023 | 71.76 | 72.05 | 71.65 | 72.04 | 28,630 | +0.09(+0.12%) |
Nov 15, 2023 | 71.84 | 72.00 | 71.77 | 71.96 | 11,637 | +0.45(+0.63%) |
Nov 14, 2023 | 71.44 | 71.79 | 71.32 | 71.51 | 19,170 | +1.01(+1.44%) |
Nov 13, 2023 | 70.19 | 70.78 | 70.19 | 70.49 | 10,483 | +0.14(+0.20%) |
Nov 10, 2023 | 69.54 | 70.36 | 69.31 | 70.36 | 18,091 | +0.79(+1.13%) |
Nov 09, 2023 | 69.98 | 70.37 | 69.56 | 69.57 | 3,270 | -0.01(-0.01%) |
Nov 08, 2023 | 69.62 | 69.62 | 69.45 | 69.58 | 3,789 | -0.14(-0.20%) |
Nov 07, 2023 | 69.66 | 69.91 | 69.51 | 69.72 | 3,075 | +0.26(+0.37%) |
Nov 06, 2023 | 69.66 | 69.67 | 69.39 | 69.46 | 10,756 | -0.21(-0.30%) |
Nov 03, 2023 | 69.18 | 69.76 | 69.18 | 69.67 | 17,587 | +1.07(+1.56%) |
Nov 02, 2023 | 68.63 | 68.67 | 68.13 | 68.60 | 50,019 | +0.91(+1.35%) |
Nov 01, 2023 | 67.03 | 67.68 | 66.80 | 67.68 | 9,235 | +1.00(+1.51%) |
Oct 31, 2023 | 66.65 | 66.82 | 66.37 | 66.68 | 10,490 | +0.06(+0.09%) |
Oct 30, 2023 | 65.93 | 66.74 | 65.93 | 66.62 | 34,315 | +1.27(+1.94%) |
Oct 27, 2023 | 65.74 | 65.75 | 65.22 | 65.35 | 5,098 | +0.05(+0.08%) |
Oct 26, 2023 | 65.74 | 65.92 | 64.97 | 65.30 | 178,070 | -1.42(-2.13%) |
Oct 25, 2023 | 67.09 | 67.53 | 66.59 | 66.72 | 9,927 | -2.51(-3.63%) |
Oct 24, 2023 | 68.94 | 69.46 | 68.89 | 69.23 | 30,343 | +0.74(+1.09%) |
Oct 23, 2023 | 67.82 | 68.71 | 67.57 | 68.49 | 23,422 | +0.43(+0.63%) |
Oct 20, 2023 | 68.59 | 68.69 | 68.06 | 68.06 | 13,465 | -0.78(-1.14%) |
Oct 19, 2023 | 69.41 | 69.72 | 68.84 | 68.84 | 15,983 | +0.11(+0.16%) |
Oct 18, 2023 | 69.37 | 69.58 | 68.74 | 68.74 | 4,799 | -1.15(-1.65%) |
Oct 17, 2023 | 69.28 | 69.97 | 69.28 | 69.89 | 2,600 | +0.05(+0.07%) |
Oct 16, 2023 | 69.20 | 69.90 | 69.20 | 69.84 | 21,514 | +0.97(+1.40%) |
Oct 13, 2023 | 69.63 | 69.82 | 68.75 | 68.87 | 6,386 | -0.84(-1.20%) |
Oct 12, 2023 | 70.63 | 70.63 | 69.38 | 69.71 | 6,096 | -0.91(-1.29%) |
Oct 11, 2023 | 70.39 | 70.76 | 70.34 | 70.62 | 5,176 | +0.53(+0.75%) |
Oct 10, 2023 | 69.83 | 70.20 | 69.80 | 70.10 | 3,904 | +0.51(+0.73%) |
Oct 09, 2023 | 69.09 | 69.74 | 69.01 | 69.59 | 7,575 | +0.58(+0.85%) |
Oct 06, 2023 | 67.43 | 69.05 | 67.43 | 69.00 | 7,750 | +1.25(+1.85%) |
Oct 05, 2023 | 67.69 | 67.95 | 67.43 | 67.75 | 6,884 | +0.05(+0.08%) |
Oct 04, 2023 | 67.12 | 67.70 | 66.97 | 67.70 | 7,193 | +0.53(+0.79%) |
Oct 03, 2023 | 67.62 | 67.68 | 67.08 | 67.17 | 8,270 | -1.03(-1.51%) |
Oct 02, 2023 | 67.84 | 68.22 | 67.77 | 68.20 | 17,549 | +0.32(+0.47%) |
Sep 29, 2023 | 68.65 | 68.70 | 67.64 | 67.88 | 8,485 | -0.31(-0.45%) |
Sep 28, 2023 | 67.80 | 68.36 | 67.63 | 68.19 | 19,437 | +0.69(+1.02%) |
Sep 27, 2023 | 67.49 | 67.50 | 66.85 | 67.50 | 8,954 | +0.08(+0.12%) |
Sep 26, 2023 | 67.61 | 67.61 | 67.34 | 67.42 | 13,998 | -0.93(-1.37%) |
Sep 25, 2023 | 67.94 | 68.36 | 68.05 | 68.36 | 3,924 | -0.07(-0.10%) |
Sep 22, 2023 | 68.70 | 68.85 | 68.38 | 68.43 | 3,289 | +0.21(+0.31%) |
Sep 21, 2023 | 68.39 | 68.64 | 68.22 | 68.22 | 2,584 | -0.93(-1.35%) |
Sep 20, 2023 | 70.08 | 70.08 | 69.15 | 69.15 | 3,612 | -0.91(-1.30%) |
Sep 19, 2023 | 69.87 | 70.15 | 69.63 | 70.07 | 4,652 | +0.05(+0.07%) |
Sep 18, 2023 | 69.73 | 70.23 | 69.73 | 70.02 | 20,632 | -0.02(-0.03%) |
Sep 15, 2023 | 70.35 | 70.35 | 69.88 | 70.04 | 2,170 | -0.64(-0.90%) |
Sep 14, 2023 | 70.30 | 70.70 | 70.13 | 70.67 | 2,695 | +0.69(+0.98%) |
Sep 13, 2023 | 69.86 | 70.13 | 69.51 | 69.99 | 9,825 | +0.10(+0.14%) |
Sep 12, 2023 | 70.19 | 70.21 | 69.74 | 69.89 | 2,813 | -0.48(-0.68%) |
Sep 11, 2023 | 69.88 | 70.44 | 69.88 | 70.37 | 10,940 | +1.04(+1.51%) |
Sep 08, 2023 | 69.15 | 69.48 | 69.15 | 69.32 | 5,588 | +0.14(+0.20%) |
Sep 07, 2023 | 69.03 | 69.47 | 69.03 | 69.18 | 8,763 | -0.11(-0.16%) |
Sep 06, 2023 | 69.62 | 69.76 | 69.28 | 69.29 | 3,724 | -0.33(-0.48%) |
Sep 05, 2023 | 69.62 | 69.91 | 69.54 | 69.62 | 8,976 | -0.26(-0.38%) |
Sep 01, 2023 | 70.44 | 70.44 | 69.87 | 69.89 | 3,894 | -0.25(-0.35%) |
Aug 31, 2023 | 70.35 | 70.43 | 70.02 | 70.14 | 11,660 | +0.07(+0.10%) |
Aug 30, 2023 | 70.10 | 70.18 | 69.90 | 70.07 | 10,510 | +0.01(+0.01%) |
Aug 29, 2023 | 68.72 | 70.06 | 68.72 | 70.06 | 13,943 | +1.45(+2.11%) |
Aug 28, 2023 | 68.30 | 68.62 | 68.18 | 68.61 | 6,674 | +0.89(+1.31%) |
Aug 25, 2023 | 67.75 | 67.75 | 66.89 | 67.72 | 3,014 | -0.01(-0.01%) |
Aug 24, 2023 | 69.14 | 69.14 | 67.63 | 67.72 | 38,325 | -1.19(-1.73%) |
Aug 23, 2023 | 68.08 | 69.10 | 68.08 | 68.91 | 3,890 | +1.08(+1.60%) |
Aug 22, 2023 | 68.03 | 68.17 | 67.69 | 67.83 | 9,600 | +0.04(+0.06%) |
Aug 21, 2023 | 67.22 | 67.83 | 67.22 | 67.79 | 3,422 | +0.49(+0.73%) |
Aug 18, 2023 | 67.12 | 67.45 | 66.71 | 67.30 | 23,134 | -0.60(-0.89%) |
Aug 17, 2023 | 68.58 | 68.63 | 67.79 | 67.90 | 13,021 | -0.32(-0.47%) |
Aug 16, 2023 | 68.77 | 68.89 | 68.19 | 68.22 | 10,994 | -0.95(-1.38%) |
Aug 15, 2023 | 69.61 | 69.61 | 68.93 | 69.17 | 2,686 | -0.70(-1.00%) |
Aug 14, 2023 | 69.18 | 69.87 | 69.14 | 69.87 | 4,263 | +0.51(+0.74%) |
Aug 11, 2023 | 69.38 | 69.65 | 69.20 | 69.36 | 55,001 | -0.62(-0.89%) |
Aug 10, 2023 | 70.38 | 70.38 | 69.93 | 69.98 | 103,150 | +0.35(+0.50%) |
Aug 09, 2023 | 70.27 | 70.27 | 69.33 | 69.63 | 5,718 | -0.47(-0.67%) |
Aug 08, 2023 | 69.86 | 70.10 | 69.66 | 70.10 | 103,489 | -0.39(-0.55%) |
Aug 07, 2023 | 69.94 | 70.48 | 69.94 | 70.48 | 5,354 | +0.94(+1.36%) |
Aug 04, 2023 | 70.05 | 70.31 | 69.52 | 69.54 | 5,432 | -0.26(-0.37%) |
Aug 03, 2023 | 69.46 | 70.03 | 69.46 | 69.80 | 33,332 | +0.14(+0.20%) |
Aug 02, 2023 | 70.35 | 70.35 | 69.62 | 69.66 | 12,752 | -1.81(-2.53%) |
Aug 01, 2023 | 71.17 | 71.53 | 71.13 | 71.47 | 45,541 | -0.15(-0.21%) |
Jul 31, 2023 | 71.78 | 72.04 | 71.50 | 71.62 | 6,600 | -0.23(-0.32%) |
Jul 28, 2023 | 71.08 | 71.92 | 71.08 | 71.85 | 25,944 | +1.59(+2.27%) |
Jul 27, 2023 | 71.42 | 71.65 | 70.25 | 70.25 | 11,821 | +0.49(+0.71%) |
Jul 26, 2023 | 69.73 | 69.88 | 69.31 | 69.76 | 7,749 | +1.09(+1.59%) |
Jul 25, 2023 | 68.73 | 68.79 | 68.41 | 68.67 | 7,240 | +0.09(+0.13%) |
Jul 24, 2023 | 68.46 | 68.81 | 68.22 | 68.58 | 11,950 | +0.42(+0.61%) |
Jul 21, 2023 | 68.87 | 68.87 | 67.96 | 68.16 | 6,576 | -0.45(-0.66%) |
Jul 20, 2023 | 69.44 | 69.44 | 68.50 | 68.61 | 4,686 | -1.30(-1.86%) |
Jul 19, 2023 | 70.01 | 70.32 | 69.84 | 69.91 | 6,455 | +0.24(+0.35%) |
Jul 18, 2023 | 69.40 | 69.69 | 69.30 | 69.67 | 5,820 | +0.05(+0.07%) |
Jul 17, 2023 | 69.95 | 69.95 | 69.61 | 69.62 | 4,340 | -0.33(-0.46%) |
Jul 14, 2023 | 70.42 | 70.42 | 69.85 | 69.95 | 4,411 | -0.73(-1.03%) |
Jul 13, 2023 | 70.09 | 70.71 | 70.09 | 70.68 | 3,567 | +1.18(+1.70%) |
Jul 12, 2023 | 68.91 | 69.52 | 68.91 | 69.50 | 10,917 | +1.39(+2.04%) |
Jul 11, 2023 | 67.52 | 68.16 | 67.48 | 68.11 | 3,557 | +0.62(+0.91%) |
Jul 10, 2023 | 67.74 | 67.74 | 67.30 | 67.49 | 16,802 | -0.35(-0.51%) |
Jul 07, 2023 | 67.72 | 68.31 | 67.62 | 67.84 | 3,873 | +0.11(+0.16%) |
Jul 06, 2023 | 67.81 | 67.81 | 67.46 | 67.73 | 3,892 | -0.68(-0.99%) |
Jul 05, 2023 | 67.99 | 68.67 | 67.99 | 68.41 | 8,145 | +0.33(+0.49%) |
Jul 03, 2023 | 67.86 | 68.18 | 67.84 | 68.08 | 10,554 | +0.13(+0.19%) |
Jun 30, 2023 | 67.75 | 68.18 | 67.75 | 67.95 | 8,980 | +0.61(+0.91%) |
Jun 29, 2023 | 67.30 | 67.39 | 67.08 | 67.33 | 5,682 | -0.38(-0.56%) |
Jun 28, 2023 | 67.20 | 67.71 | 67.20 | 67.71 | 5,265 | +0.27(+0.40%) |
Jun 27, 2023 | 66.69 | 67.44 | 66.66 | 67.44 | 5,126 | +0.96(+1.45%) |
Jun 26, 2023 | 67.18 | 67.27 | 66.47 | 66.48 | 3,127 | -0.73(-1.08%) |
Jun 23, 2023 | 66.93 | 67.34 | 66.93 | 67.21 | 3,325 | -0.28(-0.41%) |
Jun 22, 2023 | 66.97 | 67.48 | 66.87 | 67.48 | 13,565 | +0.23(+0.34%) |
Jun 21, 2023 | 67.62 | 67.62 | 67.11 | 67.25 | 6,190 | -0.45(-0.66%) |
Jun 20, 2023 | 67.75 | 67.87 | 67.42 | 67.70 | 17,470 | -0.70(-1.02%) |
Jun 16, 2023 | 69.24 | 69.24 | 68.38 | 68.40 | 6,421 | -0.51(-0.74%) |
Jun 15, 2023 | 67.97 | 69.06 | 67.97 | 68.91 | 8,116 | +5.01(+7.84%) |
May 08, 2023 | 63.35 | 63.97 | 63.35 | 63.90 | 5,592 | +0.32(+0.51%) |
May 05, 2023 | 63.10 | 63.66 | 62.88 | 63.58 | 7,481 | +0.65(+1.04%) |
May 04, 2023 | 63.29 | 63.35 | 62.87 | 62.92 | 3,480 | -0.62(-0.97%) |
May 03, 2023 | 63.66 | 63.81 | 63.48 | 63.54 | 3,147 | -0.00(-0.01%) |
May 02, 2023 | 64.35 | 64.35 | 63.04 | 63.54 | 78,442 | -1.02(-1.57%) |