Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 111.59 | 112.04 | 111.44 | 111.64 | 37,729 | -0.08(-0.07%) |
Apr 29, 2024 | 111.12 | 111.91 | 111.12 | 111.72 | 46,521 | +0.62(+0.56%) |
Apr 26, 2024 | 112.24 | 112.24 | 110.69 | 111.10 | 100,185 | -1.48(-1.31%) |
Apr 25, 2024 | 112.84 | 112.84 | 111.96 | 112.58 | 50,356 | -0.66(-0.58%) |
Apr 24, 2024 | 113.11 | 113.24 | 112.77 | 113.24 | 76,309 | -0.50(-0.44%) |
Apr 23, 2024 | 113.76 | 114.20 | 113.54 | 113.74 | 46,210 | +0.29(+0.26%) |
Apr 22, 2024 | 113.30 | 114.18 | 112.76 | 113.45 | 70,151 | +0.56(+0.50%) |
Apr 19, 2024 | 110.76 | 112.93 | 110.76 | 112.89 | 324,318 | +2.25(+2.03%) |
Apr 18, 2024 | 109.94 | 110.91 | 109.94 | 110.64 | 74,457 | +1.10(+1.00%) |
Apr 17, 2024 | 110.14 | 110.31 | 109.09 | 109.54 | 52,709 | -1.16(-1.05%) |
Apr 16, 2024 | 110.56 | 111.09 | 109.99 | 110.70 | 141,218 | +0.39(+0.35%) |
Apr 15, 2024 | 112.12 | 112.41 | 110.13 | 110.31 | 82,066 | -0.48(-0.43%) |
Apr 12, 2024 | 110.92 | 111.80 | 110.31 | 110.79 | 119,991 | +0.07(+0.06%) |
Apr 11, 2024 | 113.35 | 113.35 | 110.71 | 110.72 | 1,034,554 | -2.66(-2.35%) |
Apr 10, 2024 | 113.47 | 113.92 | 112.78 | 113.38 | 132,485 | -0.35(-0.31%) |
Apr 09, 2024 | 116.37 | 116.49 | 113.40 | 113.73 | 206,763 | -2.53(-2.18%) |
Apr 08, 2024 | 116.57 | 116.66 | 115.83 | 116.26 | 33,644 | -0.05(-0.05%) |
Apr 05, 2024 | 115.73 | 116.57 | 115.67 | 116.31 | 23,332 | +0.93(+0.81%) |
Apr 04, 2024 | 117.04 | 117.28 | 115.03 | 115.38 | 35,763 | -0.94(-0.80%) |
Apr 03, 2024 | 116.11 | 116.94 | 116.11 | 116.32 | 24,706 | +0.03(+0.03%) |
Apr 02, 2024 | 116.61 | 117.12 | 116.12 | 116.29 | 44,043 | -0.56(-0.48%) |
Apr 01, 2024 | 117.44 | 117.44 | 116.24 | 116.85 | 108,957 | -0.54(-0.46%) |
Mar 28, 2024 | 117.29 | 117.60 | 117.03 | 117.39 | 31,301 | +0.44(+0.38%) |
Mar 27, 2024 | 115.98 | 116.95 | 115.98 | 116.95 | 43,334 | +1.38(+1.19%) |
Mar 26, 2024 | 115.51 | 116.13 | 115.28 | 115.57 | 27,686 | +0.07(+0.06%) |
Mar 25, 2024 | 114.92 | 115.75 | 114.92 | 115.50 | 23,284 | +0.71(+0.62%) |
Mar 22, 2024 | 115.59 | 115.65 | 114.78 | 114.79 | 38,127 | -0.59(-0.51%) |
Mar 21, 2024 | 115.42 | 115.81 | 115.02 | 115.38 | 32,645 | +0.01(+0.01%) |
Mar 20, 2024 | 114.46 | 115.57 | 114.46 | 115.37 | 21,502 | +0.72(+0.63%) |
Mar 19, 2024 | 114.55 | 115.03 | 114.47 | 114.65 | 32,270 | +0.39(+0.34%) |
Mar 18, 2024 | 114.49 | 114.88 | 114.22 | 114.26 | 39,314 | -0.06(-0.05%) |
Mar 15, 2024 | 113.36 | 114.42 | 113.36 | 114.32 | 28,977 | +0.82(+0.72%) |
Mar 14, 2024 | 113.84 | 113.84 | 112.99 | 113.50 | 16,214 | -0.47(-0.41%) |
Mar 13, 2024 | 113.53 | 114.06 | 113.41 | 113.97 | 34,896 | +0.60(+0.53%) |
Mar 12, 2024 | 113.00 | 113.44 | 112.36 | 113.38 | 28,869 | +0.65(+0.57%) |
Mar 11, 2024 | 111.81 | 112.75 | 111.60 | 112.73 | 23,130 | +0.74(+0.66%) |
Mar 08, 2024 | 112.18 | 112.30 | 111.63 | 111.99 | 47,358 | -0.06(-0.05%) |
Mar 07, 2024 | 112.65 | 113.05 | 111.77 | 112.05 | 45,367 | -0.32(-0.28%) |
Mar 06, 2024 | 111.21 | 112.40 | 110.72 | 112.37 | 29,352 | +1.65(+1.49%) |
Mar 05, 2024 | 110.15 | 111.25 | 110.15 | 110.72 | 76,183 | +0.43(+0.39%) |
Mar 04, 2024 | 110.23 | 110.65 | 109.97 | 110.29 | 124,357 | -0.02(-0.02%) |
Mar 01, 2024 | 110.89 | 111.00 | 110.11 | 110.31 | 127,903 | -0.75(-0.67%) |
Feb 29, 2024 | 111.69 | 111.84 | 110.41 | 111.05 | 47,944 | -0.18(-0.16%) |
Feb 28, 2024 | 111.07 | 111.51 | 111.07 | 111.23 | 18,983 | +0.17(+0.15%) |
Feb 27, 2024 | 110.84 | 111.06 | 110.29 | 111.06 | 34,236 | +0.39(+0.35%) |
Feb 26, 2024 | 110.64 | 111.22 | 110.42 | 110.68 | 36,688 | -0.15(-0.13%) |
Feb 23, 2024 | 110.75 | 111.19 | 110.47 | 110.83 | 37,756 | +0.25(+0.23%) |
Feb 22, 2024 | 109.67 | 110.75 | 109.40 | 110.57 | 37,027 | +1.05(+0.96%) |
Feb 21, 2024 | 109.40 | 109.55 | 108.78 | 109.52 | 141,110 | +0.22(+0.20%) |
Feb 20, 2024 | 109.34 | 110.10 | 109.24 | 109.30 | 273,611 | -0.33(-0.30%) |
Feb 16, 2024 | 109.83 | 110.59 | 109.56 | 109.63 | 27,166 | -0.34(-0.31%) |
Feb 15, 2024 | 108.85 | 110.26 | 108.75 | 109.97 | 33,542 | +1.57(+1.45%) |
Feb 14, 2024 | 107.76 | 108.55 | 107.76 | 108.39 | 39,418 | +1.32(+1.23%) |
Feb 13, 2024 | 107.19 | 108.11 | 106.22 | 107.08 | 42,149 | -0.57(-0.53%) |
Feb 12, 2024 | 107.27 | 108.06 | 107.17 | 107.65 | 95,881 | +0.51(+0.47%) |
Feb 09, 2024 | 106.55 | 107.18 | 105.89 | 107.14 | 34,324 | +0.68(+0.64%) |
Feb 08, 2024 | 106.75 | 106.88 | 105.69 | 106.46 | 27,385 | -0.23(-0.21%) |
Feb 07, 2024 | 106.21 | 106.90 | 106.02 | 106.69 | 68,596 | +0.86(+0.81%) |
Feb 06, 2024 | 105.94 | 106.24 | 105.66 | 105.83 | 27,542 | -0.18(-0.17%) |
Feb 05, 2024 | 105.82 | 106.28 | 105.42 | 106.01 | 61,064 | +0.09(+0.08%) |
Feb 02, 2024 | 104.98 | 106.37 | 104.98 | 105.92 | 87,558 | +0.88(+0.83%) |
Feb 01, 2024 | 105.53 | 105.53 | 103.63 | 105.05 | 242,436 | -1.52(-1.43%) |
Jan 31, 2024 | 107.54 | 108.03 | 106.55 | 106.57 | 36,018 | -0.82(-0.76%) |
Jan 30, 2024 | 106.60 | 107.39 | 106.54 | 107.39 | 31,769 | +0.79(+0.74%) |
Jan 29, 2024 | 106.62 | 106.73 | 105.83 | 106.60 | 44,341 | -0.04(-0.04%) |
Jan 26, 2024 | 106.66 | 106.83 | 106.43 | 106.64 | 30,959 | +0.13(+0.12%) |
Jan 25, 2024 | 106.79 | 106.80 | 105.64 | 106.51 | 40,524 | +0.30(+0.28%) |
Jan 24, 2024 | 106.23 | 106.90 | 106.14 | 106.21 | 46,685 | +1.10(+1.04%) |
Jan 23, 2024 | 105.41 | 105.79 | 105.03 | 105.11 | 31,769 | -0.30(-0.28%) |
Jan 22, 2024 | 104.68 | 105.65 | 104.68 | 105.41 | 34,332 | +0.83(+0.79%) |
Jan 19, 2024 | 103.50 | 104.82 | 103.50 | 104.59 | 62,045 | +1.87(+1.82%) |
Jan 18, 2024 | 102.01 | 102.71 | 101.49 | 102.71 | 32,343 | +0.65(+0.63%) |
Jan 17, 2024 | 101.55 | 103.15 | 101.55 | 102.07 | 54,368 | +0.07(+0.07%) |
Jan 16, 2024 | 101.99 | 102.07 | 101.59 | 102.00 | 19,198 | -0.16(-0.16%) |
Jan 12, 2024 | 102.25 | 102.63 | 101.63 | 102.16 | 21,784 | +0.16(+0.16%) |
Jan 11, 2024 | 101.43 | 102.00 | 100.75 | 102.00 | 18,893 | +0.69(+0.68%) |
Jan 10, 2024 | 101.06 | 101.37 | 100.62 | 101.31 | 67,620 | +0.28(+0.28%) |
Jan 09, 2024 | 101.22 | 101.28 | 100.14 | 101.03 | 39,071 | -0.51(-0.50%) |
Jan 08, 2024 | 101.52 | 101.64 | 100.73 | 101.54 | 35,564 | -0.08(-0.08%) |
Jan 05, 2024 | 101.15 | 101.87 | 101.15 | 101.62 | 46,103 | +0.47(+0.46%) |
Jan 04, 2024 | 101.06 | 102.19 | 101.06 | 101.15 | 30,743 | +0.45(+0.44%) |
Jan 03, 2024 | 100.74 | 101.49 | 100.68 | 100.70 | 22,683 | -0.17(-0.17%) |
Jan 02, 2024 | 99.53 | 100.87 | 99.53 | 100.87 | 422,230 | +1.10(+1.10%) |
Dec 29, 2023 | 99.50 | 99.98 | 99.43 | 99.77 | 14,973 | +0.12(+0.12%) |
Dec 28, 2023 | 99.19 | 99.83 | 99.19 | 99.64 | 27,311 | +0.59(+0.59%) |
Dec 27, 2023 | 98.81 | 99.15 | 98.78 | 99.06 | 20,805 | +0.08(+0.08%) |
Dec 26, 2023 | 98.85 | 99.11 | 98.47 | 98.98 | 24,416 | +0.26(+0.26%) |
Dec 22, 2023 | 98.54 | 98.96 | 98.46 | 98.72 | 18,112 | +0.42(+0.43%) |
Dec 21, 2023 | 98.14 | 98.32 | 97.25 | 98.30 | 48,598 | +0.53(+0.54%) |
Dec 20, 2023 | 98.93 | 99.21 | 97.76 | 97.77 | 58,696 | -1.48(-1.49%) |
Dec 19, 2023 | 98.77 | 99.26 | 98.08 | 99.25 | 33,558 | +0.88(+0.90%) |
Dec 18, 2023 | 98.05 | 98.64 | 97.93 | 98.37 | 27,251 | +0.57(+0.58%) |
Dec 15, 2023 | 98.36 | 98.62 | 97.31 | 97.81 | 54,420 | -0.66(-0.68%) |
Dec 14, 2023 | 100.76 | 100.76 | 98.29 | 98.47 | 164,414 | -1.64(-1.64%) |
Dec 13, 2023 | 99.83 | 100.44 | 99.78 | 100.11 | 25,480 | -0.02(-0.02%) |
Dec 12, 2023 | 99.28 | 100.27 | 99.28 | 100.13 | 40,803 | +0.76(+0.77%) |
Dec 11, 2023 | 98.49 | 99.65 | 98.49 | 99.36 | 28,543 | +1.10(+1.12%) |
Dec 08, 2023 | 98.03 | 98.55 | 97.87 | 98.27 | 19,658 | +0.32(+0.33%) |
Dec 07, 2023 | 98.18 | 98.45 | 97.74 | 97.94 | 14,851 | -0.03(-0.03%) |
Dec 06, 2023 | 99.10 | 99.51 | 97.91 | 97.97 | 42,003 | -1.00(-1.01%) |
Dec 05, 2023 | 98.85 | 99.59 | 98.85 | 98.98 | 68,744 | -0.34(-0.34%) |
Dec 04, 2023 | 98.51 | 99.49 | 98.22 | 99.31 | 68,763 | +0.61(+0.62%) |
Dec 01, 2023 | 98.75 | 99.20 | 98.52 | 98.70 | 21,503 | -0.06(-0.06%) |
Nov 30, 2023 | 97.58 | 98.83 | 97.58 | 98.76 | 21,526 | +1.40(+1.43%) |
Nov 29, 2023 | 97.76 | 97.82 | 97.27 | 97.37 | 41,599 | -0.19(-0.20%) |
Nov 28, 2023 | 98.36 | 98.36 | 97.52 | 97.56 | 52,517 | -1.07(-1.08%) |
Nov 27, 2023 | 98.20 | 98.72 | 97.95 | 98.63 | 35,341 | +0.32(+0.32%) |
Nov 24, 2023 | 97.64 | 98.74 | 97.64 | 98.31 | 12,263 | +0.59(+0.61%) |
Nov 22, 2023 | 97.46 | 97.83 | 96.97 | 97.72 | 23,900 | +0.52(+0.54%) |
Nov 21, 2023 | 96.55 | 97.61 | 96.55 | 97.19 | 41,067 | +0.90(+0.93%) |
Nov 20, 2023 | 95.81 | 96.64 | 95.57 | 96.29 | 25,110 | +0.18(+0.19%) |
Nov 17, 2023 | 95.86 | 96.55 | 95.86 | 96.11 | 22,499 | +0.32(+0.33%) |
Nov 16, 2023 | 95.28 | 96.07 | 95.19 | 95.79 | 17,270 | +0.74(+0.78%) |
Nov 15, 2023 | 95.94 | 95.94 | 94.93 | 95.05 | 21,774 | -0.67(-0.70%) |
Nov 14, 2023 | 95.73 | 96.10 | 95.10 | 95.72 | 30,379 | +0.55(+0.58%) |
Nov 13, 2023 | 94.93 | 95.42 | 94.85 | 95.17 | 51,198 | +0.13(+0.14%) |
Nov 10, 2023 | 94.33 | 95.05 | 94.15 | 95.04 | 89,897 | +0.94(+1.00%) |
Nov 09, 2023 | 94.30 | 94.71 | 94.06 | 94.09 | 29,945 | +0.03(+0.04%) |
Nov 08, 2023 | 94.66 | 94.66 | 93.71 | 94.06 | 38,051 | -0.25(-0.27%) |
Nov 07, 2023 | 94.42 | 94.53 | 93.91 | 94.31 | 38,840 | -0.31(-0.33%) |
Nov 06, 2023 | 95.13 | 95.26 | 94.27 | 94.62 | 48,894 | -0.32(-0.33%) |
Nov 03, 2023 | 95.10 | 95.39 | 94.69 | 94.94 | 51,484 | +0.41(+0.43%) |
Nov 02, 2023 | 94.64 | 95.64 | 93.78 | 94.53 | 69,124 | +0.07(+0.07%) |
Nov 01, 2023 | 93.44 | 94.80 | 93.44 | 94.46 | 74,066 | +1.12(+1.20%) |
Oct 31, 2023 | 92.62 | 93.42 | 92.59 | 93.34 | 55,529 | +1.03(+1.11%) |
Oct 30, 2023 | 91.13 | 92.49 | 91.13 | 92.31 | 23,782 | +1.67(+1.84%) |
Oct 27, 2023 | 92.47 | 92.47 | 90.21 | 90.64 | 50,676 | -1.95(-2.11%) |
Oct 26, 2023 | 92.90 | 93.71 | 92.51 | 92.60 | 36,776 | -0.06(-0.06%) |
Oct 25, 2023 | 92.26 | 93.52 | 92.26 | 92.66 | 84,364 | +0.46(+0.50%) |
Oct 24, 2023 | 91.15 | 92.26 | 91.15 | 92.20 | 32,823 | +1.37(+1.50%) |
Oct 23, 2023 | 91.56 | 91.56 | 90.63 | 90.83 | 33,518 | -0.93(-1.01%) |
Oct 20, 2023 | 93.64 | 93.64 | 91.72 | 91.76 | 84,806 | -1.90(-2.03%) |
Oct 19, 2023 | 95.08 | 95.54 | 93.42 | 93.66 | 62,019 | -1.58(-1.66%) |
Oct 18, 2023 | 96.12 | 96.29 | 95.13 | 95.24 | 53,943 | -0.84(-0.88%) |
Oct 17, 2023 | 94.89 | 96.56 | 94.89 | 96.08 | 97,671 | +1.04(+1.10%) |
Oct 16, 2023 | 94.09 | 95.39 | 94.05 | 95.04 | 105,063 | +1.71(+1.83%) |
Oct 13, 2023 | 92.89 | 93.90 | 92.89 | 93.33 | 43,437 | +1.50(+1.63%) |
Oct 12, 2023 | 92.51 | 92.55 | 91.30 | 91.83 | 25,956 | -0.45(-0.49%) |
Oct 11, 2023 | 91.63 | 92.42 | 91.54 | 92.28 | 20,168 | +0.74(+0.81%) |
Oct 10, 2023 | 91.92 | 92.17 | 91.49 | 91.54 | 13,671 | -0.26(-0.28%) |
Oct 09, 2023 | 90.97 | 91.83 | 90.97 | 91.80 | 60,785 | +0.51(+0.55%) |
Oct 06, 2023 | 90.67 | 91.77 | 90.62 | 91.30 | 36,319 | +0.38(+0.41%) |
Oct 05, 2023 | 89.89 | 91.08 | 89.89 | 90.92 | 78,493 | +0.71(+0.79%) |
Oct 04, 2023 | 89.27 | 90.21 | 88.51 | 90.21 | 53,956 | +1.20(+1.35%) |
Oct 03, 2023 | 89.85 | 90.12 | 88.75 | 89.00 | 43,718 | -1.12(-1.25%) |
Oct 02, 2023 | 90.78 | 90.78 | 89.56 | 90.13 | 87,517 | -0.80(-0.88%) |
Sep 29, 2023 | 92.32 | 92.32 | 90.76 | 90.93 | 34,199 | -1.14(-1.23%) |
Sep 28, 2023 | 92.02 | 92.52 | 91.89 | 92.07 | 85,849 | +0.16(+0.18%) |
Sep 27, 2023 | 91.97 | 92.06 | 91.05 | 91.90 | 145,202 | -0.17(-0.18%) |
Sep 26, 2023 | 92.88 | 93.06 | 91.96 | 92.07 | 30,284 | -0.92(-0.99%) |
Sep 25, 2023 | 92.76 | 93.12 | 92.93 | 92.99 | 33,057 | +0.08(+0.08%) |
Sep 22, 2023 | 92.83 | 93.25 | 92.81 | 92.92 | 69,452 | +0.14(+0.15%) |
Sep 21, 2023 | 93.33 | 93.55 | 92.72 | 92.77 | 26,567 | -0.90(-0.96%) |
Sep 20, 2023 | 93.94 | 94.43 | 93.67 | 93.67 | 14,589 | +0.10(+0.10%) |
Sep 19, 2023 | 93.14 | 93.76 | 93.04 | 93.57 | 14,895 | +0.53(+0.57%) |
Sep 18, 2023 | 92.16 | 93.09 | 92.16 | 93.04 | 21,554 | +0.87(+0.94%) |
Sep 15, 2023 | 92.01 | 92.36 | 92.01 | 92.17 | 18,836 | -0.46(-0.50%) |
Sep 14, 2023 | 92.07 | 92.68 | 92.07 | 92.64 | 15,636 | +1.21(+1.33%) |
Sep 13, 2023 | 91.69 | 91.71 | 91.08 | 91.43 | 13,003 | -0.10(-0.11%) |
Sep 12, 2023 | 90.41 | 92.02 | 90.41 | 91.52 | 25,796 | +1.04(+1.15%) |
Sep 11, 2023 | 90.29 | 90.89 | 90.29 | 90.49 | 19,608 | +0.53(+0.59%) |
Sep 08, 2023 | 89.88 | 90.52 | 89.85 | 89.96 | 5,619 | -0.23(-0.26%) |
Sep 07, 2023 | 89.47 | 90.47 | 89.47 | 90.19 | 12,914 | +0.56(+0.62%) |
Sep 06, 2023 | 89.34 | 89.84 | 89.34 | 89.63 | 53,773 | +0.33(+0.37%) |
Sep 05, 2023 | 90.78 | 90.78 | 89.30 | 89.30 | 16,061 | -1.54(-1.69%) |
Sep 01, 2023 | 90.31 | 90.92 | 90.31 | 90.84 | 12,554 | +0.93(+1.04%) |
Aug 31, 2023 | 90.30 | 90.30 | 89.80 | 89.91 | 17,811 | -0.14(-0.16%) |
Aug 30, 2023 | 89.72 | 90.30 | 89.72 | 90.05 | 23,308 | +0.43(+0.48%) |
Aug 29, 2023 | 88.96 | 89.61 | 88.61 | 89.61 | 46,293 | +0.56(+0.63%) |
Aug 28, 2023 | 89.18 | 89.25 | 88.76 | 89.05 | 11,095 | +0.02(+0.02%) |
Aug 25, 2023 | 89.08 | 89.56 | 88.72 | 89.03 | 12,853 | +0.08(+0.08%) |
Aug 24, 2023 | 88.76 | 89.63 | 88.75 | 88.96 | 15,850 | +0.53(+0.60%) |
Aug 23, 2023 | 87.87 | 88.50 | 87.87 | 88.42 | 42,434 | +0.55(+0.63%) |
Aug 22, 2023 | 88.69 | 88.69 | 87.71 | 87.87 | 29,821 | -0.69(-0.77%) |
Aug 21, 2023 | 88.89 | 89.08 | 88.24 | 88.56 | 29,232 | -0.32(-0.36%) |
Aug 18, 2023 | 88.78 | 89.41 | 88.78 | 88.87 | 13,333 | -0.35(-0.40%) |
Aug 17, 2023 | 90.52 | 90.57 | 89.14 | 89.22 | 14,069 | -0.86(-0.96%) |
Aug 16, 2023 | 89.28 | 90.61 | 89.28 | 90.09 | 10,182 | +1.18(+1.32%) |
Aug 15, 2023 | 89.30 | 89.30 | 88.75 | 88.91 | 31,396 | -0.99(-1.10%) |
Aug 14, 2023 | 90.01 | 90.03 | 89.68 | 89.90 | 32,774 | -0.31(-0.34%) |
Aug 11, 2023 | 89.58 | 90.27 | 89.58 | 90.21 | 8,901 | +0.43(+0.48%) |
Aug 10, 2023 | 90.32 | 90.90 | 89.73 | 89.78 | 17,583 | -0.09(-0.10%) |
Aug 09, 2023 | 90.37 | 90.68 | 89.87 | 89.87 | 12,145 | -0.42(-0.46%) |
Aug 08, 2023 | 90.24 | 90.41 | 89.75 | 90.28 | 11,583 | -0.95(-1.05%) |
Aug 07, 2023 | 90.53 | 91.64 | 90.53 | 91.24 | 83,150 | +1.22(+1.35%) |
Aug 04, 2023 | 90.75 | 91.13 | 90.02 | 90.02 | 22,381 | -0.74(-0.81%) |
Aug 03, 2023 | 90.10 | 90.94 | 89.88 | 90.75 | 15,779 | +0.54(+0.59%) |
Aug 02, 2023 | 89.51 | 90.57 | 89.51 | 90.22 | 32,873 | +0.35(+0.39%) |
Aug 01, 2023 | 89.46 | 89.98 | 89.46 | 89.86 | 12,178 | +0.17(+0.19%) |
Jul 31, 2023 | 89.88 | 90.26 | 89.43 | 89.70 | 12,622 | -0.09(-0.10%) |
Jul 28, 2023 | 90.76 | 90.76 | 89.65 | 89.79 | 9,605 | -0.62(-0.69%) |
Jul 27, 2023 | 91.00 | 91.19 | 90.39 | 90.41 | 19,981 | -0.11(-0.13%) |
Jul 26, 2023 | 89.31 | 90.80 | 89.31 | 90.52 | 41,323 | +1.54(+1.73%) |
Jul 25, 2023 | 89.41 | 89.41 | 88.96 | 88.99 | 13,267 | -0.66(-0.74%) |
Jul 24, 2023 | 89.27 | 90.29 | 89.27 | 89.65 | 10,856 | +0.32(+0.35%) |
Jul 21, 2023 | 89.75 | 89.75 | 89.07 | 89.33 | 30,657 | +0.04(+0.04%) |
Jul 20, 2023 | 87.45 | 89.29 | 87.45 | 89.29 | 35,705 | +2.04(+2.34%) |
Jul 19, 2023 | 87.12 | 87.63 | 86.99 | 87.25 | 21,010 | +0.10(+0.11%) |
Jul 18, 2023 | 86.80 | 87.69 | 86.72 | 87.15 | 18,808 | +0.31(+0.35%) |
Jul 17, 2023 | 85.18 | 87.18 | 85.18 | 86.84 | 22,843 | +1.69(+1.98%) |
Jul 14, 2023 | 85.88 | 85.88 | 84.74 | 85.16 | 85,367 | -0.67(-0.78%) |
Jul 13, 2023 | 86.10 | 86.41 | 85.69 | 85.83 | 27,908 | -1.34(-1.54%) |
Jul 12, 2023 | 88.27 | 88.40 | 87.09 | 87.17 | 8,189 | -0.44(-0.50%) |
Jul 11, 2023 | 86.59 | 87.64 | 86.59 | 87.61 | 14,134 | +1.33(+1.54%) |
Jul 10, 2023 | 86.73 | 87.35 | 86.24 | 86.28 | 37,670 | -0.51(-0.59%) |
Jul 07, 2023 | 86.14 | 87.38 | 86.14 | 86.79 | 10,000 | +0.51(+0.59%) |
Jul 06, 2023 | 85.77 | 86.38 | 85.77 | 86.28 | 10,644 | -0.06(-0.07%) |
Jul 05, 2023 | 86.46 | 86.46 | 85.52 | 86.34 | 25,726 | -0.51(-0.59%) |
Jul 03, 2023 | 86.56 | 87.24 | 86.31 | 86.85 | 12,495 | +0.11(+0.13%) |
Jun 30, 2023 | 86.41 | 87.18 | 86.33 | 86.74 | 11,630 | +0.82(+0.95%) |
Jun 29, 2023 | 85.04 | 86.01 | 85.04 | 85.93 | 10,036 | +1.23(+1.46%) |
Jun 28, 2023 | 85.26 | 85.26 | 84.38 | 84.69 | 12,375 | -0.81(-0.95%) |
Jun 27, 2023 | 85.11 | 85.73 | 85.11 | 85.50 | 13,621 | +0.71(+0.84%) |
Jun 26, 2023 | 84.56 | 85.26 | 84.56 | 84.79 | 14,501 | +0.12(+0.14%) |
Jun 23, 2023 | 84.86 | 85.25 | 84.54 | 84.67 | 16,538 | -0.51(-0.60%) |
Jun 22, 2023 | 85.27 | 85.27 | 84.65 | 85.19 | 8,901 | -0.05(-0.06%) |
Jun 21, 2023 | 84.52 | 85.53 | 84.27 | 85.23 | 7,633 | +0.23(+0.27%) |
Jun 20, 2023 | 85.62 | 85.62 | 84.65 | 85.01 | 18,981 | -1.06(-1.23%) |
Jun 16, 2023 | 85.56 | 86.27 | 85.56 | 86.06 | 21,207 | +0.73(+0.86%) |
Jun 15, 2023 | 84.19 | 85.46 | 84.19 | 85.33 | 25,369 | -0.70(-0.82%) |
May 08, 2023 | 85.61 | 86.14 | 85.48 | 86.03 | 13,050 | +0.79(+0.92%) |
May 05, 2023 | 84.59 | 85.58 | 84.53 | 85.25 | 38,497 | +1.88(+2.25%) |
May 04, 2023 | 83.94 | 83.94 | 82.52 | 83.37 | 24,947 | -1.12(-1.33%) |
May 03, 2023 | 85.34 | 85.58 | 84.49 | 84.49 | 18,647 | -0.81(-0.95%) |
May 02, 2023 | 86.72 | 86.72 | 84.32 | 85.30 | 30,800 | -1.84(-2.11%) |