Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.040 | 1.060 | 1.010 | 1.040 | 89,673 | -0.02(-1.89%) |
Apr 29, 2024 | 1.070 | 1.080 | 1.050 | 1.060 | 32,458 | +0.01(+0.95%) |
Apr 26, 2024 | 1.070 | 1.070 | 1.040 | 1.050 | 114,913 | -0.02(-1.87%) |
Apr 25, 2024 | 1.040 | 1.090 | 1.040 | 1.070 | 74,257 | +0.01(+0.94%) |
Apr 24, 2024 | 1.100 | 1.100 | 1.050 | 1.060 | 77,130 | -0.03(-2.75%) |
Apr 23, 2024 | 1.080 | 1.110 | 1.080 | 1.090 | 76,123 | +0.00(+0.00%) |
Apr 22, 2024 | 1.080 | 1.110 | 1.070 | 1.090 | 120,187 | +0.00(+0.00%) |
Apr 19, 2024 | 1.110 | 1.115 | 1.070 | 1.090 | 258,158 | -0.04(-3.54%) |
Apr 18, 2024 | 1.140 | 1.140 | 1.070 | 1.130 | 203,077 | -0.02(-1.74%) |
Apr 17, 2024 | 1.130 | 1.160 | 1.130 | 1.150 | 123,985 | +0.00(+0.00%) |
Apr 16, 2024 | 1.170 | 1.170 | 1.150 | 1.150 | 54,912 | -0.01(-0.86%) |
Apr 15, 2024 | 1.160 | 1.200 | 1.160 | 1.160 | 117,279 | -0.01(-0.85%) |
Apr 12, 2024 | 1.210 | 1.210 | 1.160 | 1.170 | 103,259 | -0.01(-0.85%) |
Apr 11, 2024 | 1.240 | 1.240 | 1.170 | 1.180 | 152,832 | -0.03(-2.48%) |
Apr 10, 2024 | 1.190 | 1.240 | 1.160 | 1.210 | 137,304 | +0.01(+0.83%) |
Apr 09, 2024 | 1.200 | 1.205 | 1.170 | 1.200 | 87,142 | +0.00(+0.00%) |
Apr 08, 2024 | 1.250 | 1.280 | 1.165 | 1.200 | 321,777 | -0.06(-4.76%) |
Apr 05, 2024 | 1.260 | 1.300 | 1.250 | 1.260 | 49,858 | -0.01(-0.79%) |
Apr 04, 2024 | 1.290 | 1.290 | 1.260 | 1.270 | 23,539 | +0.01(+0.79%) |
Apr 03, 2024 | 1.300 | 1.300 | 1.260 | 1.260 | 29,292 | -0.02(-1.56%) |
Apr 02, 2024 | 1.250 | 1.300 | 1.250 | 1.280 | 43,004 | +0.03(+2.40%) |
Apr 01, 2024 | 1.290 | 1.290 | 1.250 | 1.250 | 38,426 | -0.02(-1.57%) |
Mar 28, 2024 | 1.280 | 1.290 | 1.270 | 1.270 | 45,472 | +0.00(+0.00%) |
Mar 27, 2024 | 1.250 | 1.300 | 1.230 | 1.270 | 87,181 | +0.02(+1.60%) |
Mar 26, 2024 | 1.270 | 1.270 | 1.230 | 1.250 | 88,262 | +0.00(+0.00%) |
Mar 25, 2024 | 1.250 | 1.270 | 1.250 | 1.250 | 41,684 | -0.01(-0.79%) |
Mar 22, 2024 | 1.240 | 1.260 | 1.210 | 1.260 | 72,168 | +0.05(+4.13%) |
Mar 21, 2024 | 1.220 | 1.255 | 1.210 | 1.210 | 129,008 | -0.01(-0.82%) |
Mar 20, 2024 | 1.250 | 1.279 | 1.220 | 1.220 | 110,710 | -0.01(-0.81%) |
Mar 19, 2024 | 1.220 | 1.290 | 1.220 | 1.230 | 42,604 | -0.02(-1.60%) |
Mar 18, 2024 | 1.260 | 1.290 | 1.210 | 1.250 | 78,039 | +0.04(+3.31%) |
Mar 15, 2024 | 1.250 | 1.302 | 1.210 | 1.210 | 153,977 | -0.05(-3.97%) |
Mar 14, 2024 | 1.320 | 1.320 | 1.250 | 1.260 | 252,908 | +0.03(+2.44%) |
Mar 13, 2024 | 1.280 | 1.300 | 1.230 | 1.230 | 60,501 | -0.04(-3.15%) |
Mar 12, 2024 | 1.310 | 1.310 | 1.270 | 1.270 | 105,566 | -0.04(-3.05%) |
Mar 11, 2024 | 1.320 | 1.323 | 1.300 | 1.310 | 61,410 | -0.02(-1.50%) |
Mar 08, 2024 | 1.330 | 1.340 | 1.290 | 1.330 | 97,951 | +0.00(+0.00%) |
Mar 07, 2024 | 1.330 | 1.340 | 1.290 | 1.330 | 83,609 | +0.00(+0.00%) |
Mar 06, 2024 | 1.330 | 1.350 | 1.330 | 1.330 | 33,103 | +0.00(+0.00%) |
Mar 05, 2024 | 1.340 | 1.355 | 1.320 | 1.330 | 36,701 | -0.03(-2.21%) |
Mar 04, 2024 | 1.350 | 1.380 | 1.320 | 1.360 | 71,241 | +0.03(+2.26%) |
Mar 01, 2024 | 1.330 | 1.350 | 1.300 | 1.330 | 40,206 | +0.00(+0.00%) |
Feb 29, 2024 | 1.340 | 1.352 | 1.270 | 1.330 | 154,100 | +0.00(+0.00%) |
Feb 28, 2024 | 1.320 | 1.380 | 1.320 | 1.330 | 63,122 | -0.01(-0.75%) |
Feb 27, 2024 | 1.390 | 1.390 | 1.335 | 1.340 | 116,849 | +0.00(+0.00%) |
Feb 26, 2024 | 1.340 | 1.400 | 1.340 | 1.340 | 131,387 | -0.04(-2.90%) |
Feb 23, 2024 | 1.350 | 1.380 | 1.340 | 1.380 | 100,821 | +0.03(+2.22%) |
Feb 22, 2024 | 1.360 | 1.390 | 1.330 | 1.350 | 194,546 | +0.02(+1.50%) |
Feb 21, 2024 | 1.290 | 1.360 | 1.290 | 1.330 | 76,318 | +0.00(+0.00%) |
Feb 20, 2024 | 1.260 | 1.390 | 1.260 | 1.330 | 368,070 | -0.03(-2.21%) |
Feb 16, 2024 | 1.380 | 1.383 | 1.345 | 1.360 | 49,469 | +0.01(+0.74%) |
Feb 15, 2024 | 1.370 | 1.390 | 1.340 | 1.350 | 80,532 | -0.04(-2.88%) |
Feb 14, 2024 | 1.340 | 1.390 | 1.340 | 1.390 | 175,206 | +0.04(+2.96%) |
Feb 13, 2024 | 1.390 | 1.399 | 1.340 | 1.350 | 101,149 | -0.01(-0.74%) |
Feb 12, 2024 | 1.350 | 1.390 | 1.340 | 1.360 | 287,597 | +0.01(+0.74%) |
Feb 09, 2024 | 1.330 | 1.370 | 1.300 | 1.350 | 342,756 | +0.00(+0.00%) |
Feb 08, 2024 | 1.260 | 1.370 | 1.260 | 1.350 | 264,275 | +0.08(+6.30%) |
Feb 07, 2024 | 1.240 | 1.280 | 1.235 | 1.270 | 47,798 | +0.02(+1.60%) |
Feb 06, 2024 | 1.230 | 1.280 | 1.220 | 1.250 | 130,778 | +0.01(+0.81%) |
Feb 05, 2024 | 1.260 | 1.270 | 1.200 | 1.240 | 53,952 | -0.03(-2.36%) |
Feb 02, 2024 | 1.240 | 1.285 | 1.240 | 1.270 | 27,314 | +0.01(+0.79%) |
Feb 01, 2024 | 1.260 | 1.280 | 1.222 | 1.260 | 79,788 | +0.00(+0.00%) |
Jan 31, 2024 | 1.270 | 1.278 | 1.260 | 1.260 | 6,542 | -0.02(-1.56%) |
Jan 30, 2024 | 1.270 | 1.300 | 1.250 | 1.280 | 55,069 | +0.01(+0.79%) |
Jan 29, 2024 | 1.300 | 1.310 | 1.250 | 1.270 | 68,047 | -0.03(-2.31%) |
Jan 26, 2024 | 1.300 | 1.310 | 1.260 | 1.300 | 34,903 | +0.02(+1.56%) |
Jan 25, 2024 | 1.350 | 1.350 | 1.270 | 1.280 | 29,065 | -0.02(-1.54%) |
Jan 24, 2024 | 1.300 | 1.370 | 1.260 | 1.300 | 105,653 | -0.01(-0.76%) |
Jan 23, 2024 | 1.290 | 1.378 | 1.290 | 1.310 | 30,609 | +0.01(+0.77%) |
Jan 22, 2024 | 1.340 | 1.410 | 1.290 | 1.300 | 77,849 | -0.06(-4.41%) |
Jan 19, 2024 | 1.410 | 1.410 | 1.319 | 1.360 | 249,975 | -0.02(-1.45%) |
Jan 18, 2024 | 1.410 | 1.436 | 1.380 | 1.380 | 41,980 | -0.02(-1.43%) |
Jan 17, 2024 | 1.380 | 1.410 | 1.330 | 1.400 | 56,017 | +0.00(+0.00%) |
Jan 16, 2024 | 1.370 | 1.408 | 1.360 | 1.400 | 155,331 | +0.01(+0.72%) |
Jan 12, 2024 | 1.390 | 1.440 | 1.377 | 1.390 | 63,703 | -0.01(-0.71%) |
Jan 11, 2024 | 1.390 | 1.410 | 1.370 | 1.400 | 9,971 | +0.00(+0.00%) |
Jan 10, 2024 | 1.430 | 1.430 | 1.380 | 1.400 | 21,835 | -0.01(-0.71%) |
Jan 09, 2024 | 1.400 | 1.430 | 1.390 | 1.410 | 23,410 | +0.01(+0.71%) |
Jan 08, 2024 | 1.390 | 1.410 | 1.355 | 1.400 | 20,719 | +0.04(+2.94%) |
Jan 05, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 27,029 | -0.04(-2.86%) |
Jan 04, 2024 | 1.410 | 1.430 | 1.400 | 1.400 | 26,959 | -0.03(-2.10%) |
Jan 03, 2024 | 1.490 | 1.500 | 1.400 | 1.430 | 44,287 | -0.07(-4.67%) |
Jan 02, 2024 | 1.380 | 1.500 | 1.330 | 1.500 | 99,108 | +0.11(+7.91%) |
Dec 29, 2023 | 1.360 | 1.390 | 1.340 | 1.390 | 243,802 | +0.01(+0.72%) |
Dec 28, 2023 | 1.370 | 1.390 | 1.350 | 1.380 | 189,119 | +0.01(+0.73%) |
Dec 27, 2023 | 1.360 | 1.395 | 1.350 | 1.370 | 103,168 | -0.01(-0.72%) |
Dec 26, 2023 | 1.400 | 1.418 | 1.350 | 1.380 | 136,225 | -0.02(-1.43%) |
Dec 22, 2023 | 1.410 | 1.420 | 1.350 | 1.400 | 272,841 | +0.00(+0.00%) |
Dec 21, 2023 | 1.420 | 1.430 | 1.360 | 1.400 | 86,809 | -0.03(-2.10%) |
Dec 20, 2023 | 1.360 | 1.430 | 1.360 | 1.430 | 176,417 | +0.08(+5.93%) |
Dec 19, 2023 | 1.350 | 1.420 | 1.350 | 1.350 | 158,370 | +0.00(+0.00%) |
Dec 18, 2023 | 1.330 | 1.380 | 1.290 | 1.350 | 218,602 | +0.02(+1.50%) |
Dec 15, 2023 | 1.300 | 1.360 | 1.280 | 1.330 | 237,659 | +0.03(+2.31%) |
Dec 14, 2023 | 1.280 | 1.360 | 1.280 | 1.300 | 145,887 | +0.02(+1.56%) |
Dec 13, 2023 | 1.200 | 1.305 | 1.200 | 1.280 | 231,777 | +0.05(+4.07%) |
Dec 12, 2023 | 1.230 | 1.270 | 1.230 | 1.230 | 110,398 | -0.02(-1.60%) |
Dec 11, 2023 | 1.290 | 1.290 | 1.220 | 1.250 | 78,426 | -0.02(-1.57%) |
Dec 08, 2023 | 1.210 | 1.280 | 1.210 | 1.270 | 60,419 | +0.06(+4.96%) |
Dec 07, 2023 | 1.210 | 1.300 | 1.190 | 1.210 | 374,068 | -0.01(-0.82%) |
Dec 06, 2023 | 1.220 | 1.280 | 1.220 | 1.220 | 82,159 | -0.02(-1.61%) |
Dec 05, 2023 | 1.230 | 1.270 | 1.220 | 1.240 | 169,716 | -0.02(-1.59%) |
Dec 04, 2023 | 1.250 | 1.290 | 1.240 | 1.260 | 82,781 | -0.01(-0.79%) |
Dec 01, 2023 | 1.220 | 1.300 | 1.220 | 1.270 | 58,942 | +0.02(+1.60%) |
Nov 30, 2023 | 1.220 | 1.280 | 1.220 | 1.250 | 33,146 | +0.00(+0.00%) |
Nov 29, 2023 | 1.240 | 1.290 | 1.240 | 1.250 | 33,944 | -0.01(-0.79%) |
Nov 28, 2023 | 1.220 | 1.310 | 1.220 | 1.260 | 56,998 | +0.01(+0.80%) |
Nov 27, 2023 | 1.250 | 1.325 | 1.240 | 1.250 | 103,887 | -0.03(-2.34%) |
Nov 24, 2023 | 1.250 | 1.300 | 1.230 | 1.280 | 17,382 | +0.05(+4.07%) |
Nov 22, 2023 | 1.270 | 1.310 | 1.230 | 1.230 | 30,970 | -0.03(-2.38%) |
Nov 21, 2023 | 1.300 | 1.300 | 1.240 | 1.260 | 32,883 | -0.01(-0.79%) |
Nov 20, 2023 | 1.330 | 1.340 | 1.260 | 1.270 | 81,472 | -0.03(-2.31%) |
Nov 17, 2023 | 1.210 | 1.300 | 1.200 | 1.300 | 37,187 | +0.08(+6.56%) |
Nov 16, 2023 | 1.200 | 1.220 | 1.200 | 1.220 | 75,938 | +0.00(+0.00%) |
Nov 15, 2023 | 1.220 | 1.270 | 1.200 | 1.220 | 88,937 | -0.02(-1.61%) |
Nov 14, 2023 | 1.220 | 1.260 | 1.210 | 1.240 | 63,621 | +0.02(+1.64%) |
Nov 13, 2023 | 1.220 | 1.240 | 1.190 | 1.220 | 53,797 | -0.01(-0.81%) |
Nov 10, 2023 | 1.250 | 1.250 | 1.160 | 1.230 | 397,856 | -0.04(-3.15%) |
Nov 09, 2023 | 1.280 | 1.300 | 1.260 | 1.270 | 68,974 | -0.04(-3.05%) |
Nov 08, 2023 | 1.330 | 1.350 | 1.300 | 1.310 | 102,975 | -0.02(-1.50%) |
Nov 07, 2023 | 1.350 | 1.370 | 1.330 | 1.330 | 47,521 | -0.01(-0.75%) |
Nov 06, 2023 | 1.320 | 1.419 | 1.320 | 1.340 | 150,882 | -0.02(-1.47%) |
Nov 03, 2023 | 1.330 | 1.380 | 1.310 | 1.360 | 163,310 | +0.04(+3.03%) |
Nov 02, 2023 | 1.330 | 1.370 | 1.320 | 1.320 | 86,720 | -0.02(-1.49%) |
Nov 01, 2023 | 1.371 | 1.371 | 1.320 | 1.340 | 59,489 | +0.00(+0.00%) |
Oct 31, 2023 | 1.380 | 1.390 | 1.340 | 1.340 | 170,046 | -0.07(-4.96%) |
Oct 30, 2023 | 1.380 | 1.420 | 1.340 | 1.410 | 80,902 | +0.03(+2.17%) |
Oct 27, 2023 | 1.400 | 1.400 | 1.330 | 1.380 | 229,257 | +0.02(+1.47%) |
Oct 26, 2023 | 1.390 | 1.390 | 1.330 | 1.360 | 176,800 | -0.03(-2.16%) |
Oct 25, 2023 | 1.370 | 1.390 | 1.330 | 1.390 | 80,943 | +0.01(+0.72%) |
Oct 24, 2023 | 1.370 | 1.400 | 1.330 | 1.380 | 71,106 | +0.01(+0.73%) |
Oct 23, 2023 | 1.400 | 1.430 | 1.350 | 1.370 | 129,638 | -0.03(-2.14%) |
Oct 20, 2023 | 1.350 | 1.400 | 1.330 | 1.400 | 86,180 | +0.07(+5.26%) |
Oct 19, 2023 | 1.370 | 1.380 | 1.330 | 1.330 | 92,085 | -0.05(-3.62%) |
Oct 18, 2023 | 1.390 | 1.420 | 1.350 | 1.380 | 109,600 | +0.00(+0.00%) |
Oct 17, 2023 | 1.380 | 1.405 | 1.350 | 1.380 | 121,603 | +0.00(+0.00%) |
Oct 16, 2023 | 1.420 | 1.460 | 1.380 | 1.380 | 124,206 | -0.05(-3.50%) |
Oct 13, 2023 | 1.420 | 1.445 | 1.390 | 1.430 | 61,996 | -0.01(-0.69%) |
Oct 12, 2023 | 1.400 | 1.440 | 1.390 | 1.440 | 117,464 | +0.04(+2.86%) |
Oct 11, 2023 | 1.410 | 1.430 | 1.400 | 1.400 | 39,863 | -0.01(-0.71%) |
Oct 10, 2023 | 1.400 | 1.430 | 1.400 | 1.410 | 117,351 | +0.01(+0.71%) |
Oct 09, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 16,774 | -0.02(-1.41%) |
Oct 06, 2023 | 1.400 | 1.430 | 1.380 | 1.420 | 37,484 | +0.03(+2.16%) |
Oct 05, 2023 | 1.370 | 1.390 | 1.350 | 1.390 | 68,857 | +0.03(+2.21%) |
Oct 04, 2023 | 1.340 | 1.390 | 1.340 | 1.360 | 38,932 | +0.01(+0.74%) |
Oct 03, 2023 | 1.370 | 1.390 | 1.350 | 1.350 | 69,155 | -0.04(-2.88%) |
Oct 02, 2023 | 1.380 | 1.399 | 1.370 | 1.390 | 60,271 | -0.01(-0.71%) |
Sep 29, 2023 | 1.390 | 1.430 | 1.380 | 1.400 | 295,783 | +0.01(+0.72%) |
Sep 28, 2023 | 1.370 | 1.400 | 1.370 | 1.390 | 73,006 | +0.01(+0.72%) |
Sep 27, 2023 | 1.380 | 1.400 | 1.370 | 1.380 | 51,911 | +0.00(+0.00%) |
Sep 26, 2023 | 1.380 | 1.410 | 1.370 | 1.380 | 222,784 | +0.00(+0.00%) |
Sep 25, 2023 | 1.370 | 1.416 | 1.390 | 1.380 | 59,402 | +0.01(+0.73%) |
Sep 22, 2023 | 1.370 | 1.390 | 1.370 | 1.370 | 55,586 | +0.00(+0.00%) |
Sep 21, 2023 | 1.380 | 1.393 | 1.360 | 1.370 | 62,160 | -0.02(-1.44%) |
Sep 20, 2023 | 1.400 | 1.440 | 1.360 | 1.390 | 166,594 | -0.03(-2.11%) |
Sep 19, 2023 | 1.360 | 1.500 | 1.360 | 1.420 | 262,954 | +0.09(+6.77%) |
Sep 18, 2023 | 1.300 | 1.400 | 1.300 | 1.330 | 141,961 | +0.03(+2.31%) |
Sep 15, 2023 | 1.360 | 1.380 | 1.300 | 1.300 | 196,050 | -0.08(-5.80%) |
Sep 14, 2023 | 1.360 | 1.405 | 1.350 | 1.380 | 91,520 | +0.03(+2.22%) |
Sep 13, 2023 | 1.360 | 1.400 | 1.300 | 1.350 | 221,958 | +0.01(+0.75%) |
Sep 12, 2023 | 1.430 | 1.430 | 1.340 | 1.340 | 185,954 | -0.11(-7.59%) |
Sep 11, 2023 | 1.460 | 1.480 | 1.415 | 1.450 | 208,895 | +0.03(+2.11%) |
Sep 08, 2023 | 1.480 | 1.480 | 1.410 | 1.420 | 259,812 | -0.05(-3.40%) |
Sep 07, 2023 | 1.520 | 1.520 | 1.460 | 1.470 | 269,228 | -0.05(-3.29%) |
Sep 06, 2023 | 1.560 | 1.570 | 1.510 | 1.520 | 438,425 | -0.04(-2.56%) |
Sep 05, 2023 | 1.560 | 1.570 | 1.550 | 1.560 | 110,772 | +0.01(+0.65%) |
Sep 01, 2023 | 1.550 | 1.570 | 1.532 | 1.550 | 121,798 | +0.01(+0.65%) |
Aug 31, 2023 | 1.530 | 1.570 | 1.522 | 1.540 | 129,909 | +0.01(+0.65%) |
Aug 30, 2023 | 1.580 | 1.600 | 1.530 | 1.530 | 84,524 | -0.05(-3.16%) |
Aug 29, 2023 | 1.580 | 1.600 | 1.570 | 1.580 | 90,541 | -0.01(-0.63%) |
Aug 28, 2023 | 1.600 | 1.620 | 1.560 | 1.590 | 104,252 | -0.02(-1.24%) |
Aug 25, 2023 | 1.570 | 1.610 | 1.555 | 1.610 | 194,859 | +0.02(+1.26%) |
Aug 24, 2023 | 1.600 | 1.640 | 1.570 | 1.590 | 199,732 | -0.02(-1.24%) |
Aug 23, 2023 | 1.580 | 1.620 | 1.580 | 1.610 | 226,082 | +0.01(+0.63%) |
Aug 22, 2023 | 1.610 | 1.630 | 1.590 | 1.600 | 118,115 | -0.01(-0.62%) |
Aug 21, 2023 | 1.610 | 1.675 | 1.590 | 1.610 | 318,936 | +0.01(+0.63%) |
Aug 18, 2023 | 1.590 | 1.620 | 1.585 | 1.600 | 284,349 | +0.01(+0.63%) |
Aug 17, 2023 | 1.620 | 1.630 | 1.580 | 1.590 | 244,326 | -0.02(-1.24%) |
Aug 16, 2023 | 1.570 | 1.630 | 1.570 | 1.610 | 139,907 | +0.03(+1.90%) |
Aug 15, 2023 | 1.580 | 1.670 | 1.570 | 1.580 | 236,365 | -0.02(-1.25%) |
Aug 14, 2023 | 1.620 | 1.670 | 1.575 | 1.600 | 418,587 | -0.02(-1.23%) |
Aug 11, 2023 | 1.620 | 1.690 | 1.600 | 1.620 | 706,546 | -0.02(-1.22%) |
Aug 10, 2023 | 1.510 | 1.710 | 1.460 | 1.640 | 1,586,181 | +0.11(+7.19%) |
Aug 09, 2023 | 1.530 | 1.540 | 1.500 | 1.530 | 401,746 | -0.01(-0.65%) |
Aug 08, 2023 | 1.510 | 1.560 | 1.490 | 1.540 | 414,406 | +0.00(+0.00%) |
Aug 07, 2023 | 1.490 | 1.551 | 1.490 | 1.540 | 663,060 | +0.00(+0.00%) |
Aug 04, 2023 | 1.490 | 1.540 | 1.460 | 1.540 | 163,084 | -0.01(-0.65%) |
Aug 03, 2023 | 1.480 | 1.590 | 1.430 | 1.550 | 696,000 | +0.09(+6.16%) |
Aug 02, 2023 | 1.390 | 1.490 | 1.390 | 1.460 | 165,185 | +0.00(+0.00%) |
Aug 01, 2023 | 1.460 | 1.470 | 1.430 | 1.460 | 108,752 | -0.02(-1.35%) |
Jul 31, 2023 | 1.460 | 1.500 | 1.440 | 1.480 | 86,142 | -0.01(-0.67%) |
Jul 28, 2023 | 1.510 | 1.531 | 1.480 | 1.490 | 221,984 | -0.04(-2.61%) |
Jul 27, 2023 | 1.540 | 1.560 | 1.490 | 1.530 | 301,028 | -0.03(-1.92%) |
Jul 26, 2023 | 1.440 | 1.590 | 1.440 | 1.560 | 842,567 | +0.05(+3.31%) |
Jul 25, 2023 | 1.500 | 1.560 | 1.410 | 1.510 | 5,414,869 | +0.15(+11.03%) |
Jul 24, 2023 | 1.380 | 1.390 | 1.340 | 1.360 | 288,109 | -0.05(-3.55%) |
Jul 21, 2023 | 1.360 | 1.420 | 1.350 | 1.410 | 195,614 | +0.09(+6.82%) |
Jul 20, 2023 | 1.410 | 1.420 | 1.320 | 1.320 | 108,424 | -0.08(-5.71%) |
Jul 19, 2023 | 1.400 | 1.440 | 1.390 | 1.400 | 172,620 | +0.02(+1.45%) |
Jul 18, 2023 | 1.330 | 1.450 | 1.320 | 1.380 | 243,370 | +0.08(+6.15%) |
Jul 17, 2023 | 1.360 | 1.380 | 1.190 | 1.300 | 675,173 | -0.03(-2.26%) |
Jul 14, 2023 | 1.410 | 1.460 | 1.320 | 1.330 | 403,815 | -0.10(-6.99%) |
Jul 13, 2023 | 1.470 | 1.490 | 1.430 | 1.430 | 131,167 | -0.05(-3.38%) |
Jul 12, 2023 | 1.580 | 1.620 | 1.480 | 1.480 | 309,193 | -0.12(-7.50%) |
Jul 11, 2023 | 1.660 | 1.670 | 1.580 | 1.600 | 549,205 | -0.22(-12.09%) |
Jul 10, 2023 | 1.800 | 1.840 | 1.780 | 1.820 | 95,108 | +0.02(+1.11%) |
Jul 07, 2023 | 1.770 | 1.810 | 1.760 | 1.800 | 83,227 | +0.00(+0.00%) |
Jul 06, 2023 | 1.810 | 1.840 | 1.780 | 1.800 | 84,012 | -0.03(-1.64%) |
Jul 05, 2023 | 1.860 | 1.870 | 1.800 | 1.830 | 75,207 | -0.04(-2.14%) |
Jul 03, 2023 | 1.800 | 1.890 | 1.800 | 1.870 | 26,218 | +0.03(+1.63%) |
Jun 30, 2023 | 1.860 | 1.880 | 1.805 | 1.840 | 101,578 | -0.04(-2.13%) |
Jun 29, 2023 | 1.840 | 1.880 | 1.827 | 1.880 | 77,766 | +0.03(+1.62%) |
Jun 28, 2023 | 1.830 | 1.900 | 1.820 | 1.850 | 104,431 | -0.02(-1.07%) |
Jun 27, 2023 | 1.870 | 1.938 | 1.850 | 1.870 | 182,969 | -0.03(-1.58%) |
Jun 26, 2023 | 1.890 | 1.910 | 1.810 | 1.900 | 177,487 | -0.01(-0.52%) |
Jun 23, 2023 | 1.900 | 1.911 | 1.840 | 1.910 | 185,518 | -0.02(-1.04%) |
Jun 22, 2023 | 1.940 | 1.980 | 1.910 | 1.930 | 154,629 | -0.03(-1.53%) |
Jun 21, 2023 | 1.910 | 1.980 | 1.870 | 1.960 | 134,539 | +0.02(+1.03%) |
Jun 20, 2023 | 2.000 | 2.060 | 1.880 | 1.940 | 353,665 | -0.07(-3.48%) |
Jun 16, 2023 | 2.060 | 2.063 | 1.900 | 2.010 | 209,178 | -0.03(-1.47%) |
Jun 15, 2023 | 1.920 | 2.050 | 1.850 | 2.040 | 188,648 | +0.11(+5.70%) |
Jun 14, 2023 | 2.090 | 2.140 | 1.930 | 1.930 | 233,566 | -0.16(-7.66%) |
Jun 13, 2023 | 2.110 | 2.150 | 2.080 | 2.090 | 93,897 | -0.02(-0.95%) |
Jun 12, 2023 | 2.170 | 2.170 | 2.081 | 2.110 | 65,358 | -0.07(-3.21%) |
Jun 09, 2023 | 2.190 | 2.210 | 2.170 | 2.180 | 66,922 | -0.02(-0.91%) |
Jun 08, 2023 | 2.180 | 2.230 | 2.170 | 2.200 | 66,775 | +0.01(+0.46%) |
Jun 07, 2023 | 2.220 | 2.235 | 2.190 | 2.190 | 84,793 | -0.02(-0.90%) |
Jun 06, 2023 | 2.220 | 2.270 | 2.200 | 2.210 | 90,505 | +0.00(+0.00%) |
Jun 05, 2023 | 2.200 | 2.249 | 2.195 | 2.210 | 56,259 | +0.00(+0.00%) |
Jun 02, 2023 | 2.180 | 2.230 | 2.130 | 2.210 | 78,074 | +0.02(+0.91%) |
Jun 01, 2023 | 2.200 | 2.240 | 2.190 | 2.190 | 57,265 | -0.01(-0.45%) |
May 31, 2023 | 2.220 | 2.240 | 2.180 | 2.200 | 143,931 | -0.08(-3.51%) |
May 30, 2023 | 2.340 | 2.350 | 2.260 | 2.280 | 97,322 | -0.01(-0.44%) |
May 26, 2023 | 2.280 | 2.330 | 2.252 | 2.290 | 110,050 | +0.00(+0.00%) |
May 25, 2023 | 2.330 | 2.400 | 2.270 | 2.290 | 82,638 | -0.05(-2.14%) |
May 24, 2023 | 2.310 | 2.420 | 2.310 | 2.340 | 50,919 | -0.02(-0.85%) |
May 23, 2023 | 2.350 | 2.400 | 2.285 | 2.360 | 112,022 | +0.01(+0.43%) |
May 22, 2023 | 2.400 | 2.500 | 2.350 | 2.350 | 206,783 | -0.06(-2.49%) |
May 19, 2023 | 2.230 | 2.430 | 2.230 | 2.410 | 124,375 | +0.19(+8.56%) |
May 18, 2023 | 2.300 | 2.349 | 2.200 | 2.220 | 245,743 | -0.09(-3.90%) |
May 17, 2023 | 2.400 | 2.400 | 2.290 | 2.310 | 177,613 | -0.08(-3.35%) |
May 16, 2023 | 2.320 | 2.440 | 2.320 | 2.390 | 95,116 | +0.01(+0.42%) |
May 15, 2023 | 2.440 | 2.480 | 2.300 | 2.380 | 190,418 | -0.07(-2.86%) |
May 12, 2023 | 2.560 | 2.560 | 2.400 | 2.450 | 157,237 | -0.09(-3.54%) |
May 11, 2023 | 2.600 | 2.740 | 2.540 | 2.540 | 202,541 | -0.12(-4.51%) |
May 10, 2023 | 2.620 | 2.700 | 2.560 | 2.660 | 147,599 | +0.04(+1.53%) |
May 09, 2023 | 2.560 | 2.630 | 2.552 | 2.620 | 47,608 | +0.08(+3.15%) |
May 08, 2023 | 2.580 | 2.620 | 2.530 | 2.540 | 54,498 | -0.03(-1.17%) |
May 05, 2023 | 2.620 | 2.650 | 2.540 | 2.570 | 98,295 | -0.07(-2.65%) |
May 04, 2023 | 2.560 | 2.670 | 2.545 | 2.640 | 127,980 | +0.05(+1.93%) |
May 03, 2023 | 2.570 | 2.660 | 2.515 | 2.590 | 220,238 | +0.04(+1.57%) |
May 02, 2023 | 2.460 | 2.605 | 2.450 | 2.550 | 127,215 | +0.08(+3.24%) |