Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.515 | 9.515 | 9.260 | 9.420 | 64,836 | -0.13(-1.36%) |
Apr 29, 2024 | 9.500 | 9.600 | 9.420 | 9.550 | 52,330 | +0.09(+0.95%) |
Apr 26, 2024 | 9.500 | 9.580 | 9.300 | 9.460 | 38,349 | +0.02(+0.21%) |
Apr 25, 2024 | 9.260 | 9.665 | 9.260 | 9.440 | 67,598 | -0.31(-3.18%) |
Apr 24, 2024 | 9.550 | 9.750 | 9.380 | 9.750 | 40,525 | +0.14(+1.46%) |
Apr 23, 2024 | 9.560 | 9.920 | 9.460 | 9.610 | 57,782 | -0.01(-0.10%) |
Apr 22, 2024 | 9.990 | 10.00 | 9.610 | 9.620 | 50,117 | -0.35(-3.51%) |
Apr 19, 2024 | 9.430 | 9.970 | 9.340 | 9.970 | 36,002 | +0.45(+4.73%) |
Apr 18, 2024 | 9.300 | 9.650 | 9.300 | 9.520 | 41,712 | +0.21(+2.26%) |
Apr 17, 2024 | 9.520 | 9.740 | 9.185 | 9.310 | 54,276 | -0.25(-2.62%) |
Apr 16, 2024 | 9.680 | 9.700 | 9.500 | 9.560 | 39,450 | -0.07(-0.73%) |
Apr 15, 2024 | 9.870 | 9.880 | 9.500 | 9.630 | 57,683 | -0.15(-1.53%) |
Apr 12, 2024 | 9.870 | 9.950 | 9.760 | 9.780 | 40,015 | -0.13(-1.31%) |
Apr 11, 2024 | 9.680 | 9.950 | 9.550 | 9.910 | 62,705 | +0.31(+3.23%) |
Apr 10, 2024 | 9.950 | 9.970 | 9.450 | 9.600 | 83,097 | -0.45(-4.48%) |
Apr 09, 2024 | 10.05 | 10.21 | 10.00 | 10.05 | 29,828 | +0.08(+0.80%) |
Apr 08, 2024 | 10.12 | 10.14 | 9.970 | 9.970 | 16,371 | -0.13(-1.29%) |
Apr 05, 2024 | 10.07 | 10.13 | 10.04 | 10.10 | 11,999 | -0.14(-1.37%) |
Apr 04, 2024 | 10.20 | 10.33 | 10.05 | 10.24 | 36,385 | +0.20(+1.99%) |
Apr 03, 2024 | 9.980 | 10.18 | 9.940 | 10.04 | 33,530 | +0.08(+0.80%) |
Apr 02, 2024 | 10.16 | 10.20 | 9.830 | 9.960 | 36,505 | -0.29(-2.83%) |
Apr 01, 2024 | 10.40 | 10.56 | 10.10 | 10.25 | 48,007 | -0.20(-1.91%) |
Mar 28, 2024 | 10.21 | 10.53 | 10.21 | 10.45 | 23,182 | +0.13(+1.26%) |
Mar 27, 2024 | 9.910 | 10.34 | 9.850 | 10.32 | 39,013 | +0.45(+4.56%) |
Mar 26, 2024 | 9.870 | 10.03 | 9.870 | 9.870 | 35,482 | +0.11(+1.13%) |
Mar 25, 2024 | 10.27 | 10.28 | 9.700 | 9.760 | 102,116 | -0.54(-5.24%) |
Mar 22, 2024 | 10.44 | 10.44 | 10.17 | 10.30 | 26,825 | -0.14(-1.34%) |
Mar 21, 2024 | 10.63 | 10.66 | 10.23 | 10.44 | 34,881 | -0.12(-1.14%) |
Mar 20, 2024 | 10.30 | 10.66 | 10.18 | 10.56 | 27,488 | +0.11(+1.05%) |
Mar 19, 2024 | 10.28 | 10.75 | 10.28 | 10.45 | 68,649 | +0.18(+1.75%) |
Mar 18, 2024 | 9.800 | 10.36 | 9.675 | 10.27 | 113,784 | +0.55(+5.66%) |
Mar 15, 2024 | 9.810 | 10.14 | 9.680 | 9.720 | 242,082 | -0.15(-1.52%) |
Mar 14, 2024 | 10.16 | 10.16 | 9.765 | 9.870 | 44,924 | -0.33(-3.24%) |
Mar 13, 2024 | 10.17 | 10.35 | 10.10 | 10.20 | 29,969 | +0.03(+0.29%) |
Mar 12, 2024 | 10.46 | 10.46 | 10.15 | 10.17 | 26,262 | -0.25(-2.40%) |
Mar 11, 2024 | 10.32 | 10.80 | 10.32 | 10.42 | 29,625 | +0.00(+0.00%) |
Mar 08, 2024 | 10.64 | 10.64 | 10.35 | 10.42 | 20,542 | -0.09(-0.86%) |
Mar 07, 2024 | 10.50 | 10.63 | 10.36 | 10.51 | 21,829 | +0.08(+0.77%) |
Mar 06, 2024 | 10.53 | 10.64 | 10.26 | 10.43 | 23,426 | -0.08(-0.76%) |
Mar 05, 2024 | 10.41 | 10.88 | 10.41 | 10.51 | 68,346 | +0.00(+0.00%) |
Mar 04, 2024 | 10.48 | 10.60 | 10.37 | 10.51 | 40,654 | +0.08(+0.77%) |
Mar 01, 2024 | 10.42 | 10.55 | 10.26 | 10.43 | 36,892 | -0.06(-0.57%) |
Feb 29, 2024 | 10.60 | 10.74 | 10.43 | 10.49 | 30,461 | +0.10(+0.96%) |
Feb 28, 2024 | 10.50 | 10.59 | 10.35 | 10.39 | 37,276 | -0.26(-2.44%) |
Feb 27, 2024 | 10.63 | 10.74 | 10.57 | 10.65 | 24,785 | +0.08(+0.76%) |
Feb 26, 2024 | 10.75 | 10.82 | 10.55 | 10.57 | 16,943 | -0.21(-1.95%) |
Feb 23, 2024 | 10.76 | 10.96 | 10.69 | 10.78 | 21,910 | +0.08(+0.75%) |
Feb 22, 2024 | 10.95 | 10.95 | 10.54 | 10.70 | 48,266 | -0.32(-2.90%) |
Feb 21, 2024 | 10.88 | 11.10 | 10.82 | 11.02 | 26,734 | +0.15(+1.38%) |
Feb 20, 2024 | 11.29 | 11.64 | 10.84 | 10.87 | 110,509 | -0.62(-5.40%) |
Feb 16, 2024 | 11.56 | 11.65 | 11.26 | 11.49 | 41,528 | -0.20(-1.71%) |
Feb 15, 2024 | 11.17 | 11.78 | 11.16 | 11.69 | 71,345 | +0.59(+5.32%) |
Feb 14, 2024 | 11.14 | 11.21 | 10.56 | 11.10 | 71,702 | -0.03(-0.27%) |
Feb 13, 2024 | 11.90 | 11.90 | 11.00 | 11.13 | 73,471 | -1.11(-9.07%) |
Feb 12, 2024 | 10.61 | 12.43 | 10.61 | 12.24 | 168,591 | +1.57(+14.71%) |
Feb 09, 2024 | 10.32 | 10.69 | 10.20 | 10.67 | 78,620 | +0.38(+3.69%) |
Feb 08, 2024 | 10.48 | 10.60 | 10.23 | 10.29 | 70,831 | -0.19(-1.81%) |
Feb 07, 2024 | 11.12 | 11.12 | 10.39 | 10.48 | 94,926 | -0.66(-5.92%) |
Feb 06, 2024 | 11.40 | 11.51 | 11.07 | 11.14 | 48,040 | -0.36(-3.13%) |
Feb 05, 2024 | 11.50 | 11.86 | 11.33 | 11.50 | 48,790 | -0.10(-0.86%) |
Feb 02, 2024 | 11.80 | 12.02 | 11.60 | 11.60 | 42,950 | -0.44(-3.65%) |
Feb 01, 2024 | 12.38 | 12.38 | 11.60 | 12.04 | 66,412 | -0.22(-1.77%) |
Jan 31, 2024 | 12.87 | 12.92 | 12.24 | 12.26 | 59,789 | -0.51(-4.02%) |
Jan 30, 2024 | 13.30 | 13.35 | 12.77 | 12.77 | 25,005 | -0.67(-4.99%) |
Jan 29, 2024 | 13.18 | 13.72 | 13.08 | 13.44 | 46,823 | +0.20(+1.49%) |
Jan 26, 2024 | 13.04 | 13.31 | 12.92 | 13.24 | 19,220 | +0.35(+2.68%) |
Jan 25, 2024 | 13.48 | 13.52 | 12.49 | 12.90 | 69,932 | -0.38(-2.83%) |
Jan 24, 2024 | 13.20 | 13.43 | 13.17 | 13.27 | 29,924 | +0.21(+1.59%) |
Jan 23, 2024 | 13.16 | 13.22 | 13.02 | 13.07 | 33,756 | +0.00(+0.00%) |
Jan 22, 2024 | 12.81 | 13.07 | 12.81 | 13.07 | 36,431 | +0.34(+2.64%) |
Jan 19, 2024 | 12.56 | 12.76 | 12.43 | 12.73 | 27,258 | +0.24(+1.90%) |
Jan 18, 2024 | 12.55 | 12.64 | 12.44 | 12.49 | 21,740 | -0.06(-0.47%) |
Jan 17, 2024 | 12.25 | 12.62 | 12.25 | 12.55 | 48,328 | +0.18(+1.44%) |
Jan 16, 2024 | 12.33 | 12.45 | 12.29 | 12.38 | 32,300 | -0.06(-0.48%) |
Jan 12, 2024 | 12.46 | 12.50 | 12.26 | 12.43 | 28,149 | +0.06(+0.48%) |
Jan 11, 2024 | 12.35 | 12.54 | 12.09 | 12.38 | 37,718 | -0.05(-0.40%) |
Jan 10, 2024 | 12.36 | 12.46 | 12.16 | 12.42 | 42,246 | +0.03(+0.24%) |
Jan 09, 2024 | 12.44 | 12.49 | 12.19 | 12.40 | 37,216 | -0.05(-0.40%) |
Jan 08, 2024 | 12.69 | 12.69 | 12.41 | 12.44 | 29,973 | -0.33(-2.55%) |
Jan 05, 2024 | 12.71 | 13.03 | 12.65 | 12.77 | 120,394 | -0.01(-0.08%) |
Jan 04, 2024 | 12.61 | 12.80 | 12.58 | 12.78 | 34,472 | +0.19(+1.49%) |
Jan 03, 2024 | 12.78 | 12.94 | 12.59 | 12.59 | 57,432 | -0.38(-2.97%) |
Jan 02, 2024 | 12.72 | 13.23 | 12.72 | 12.98 | 47,068 | +0.30(+2.33%) |
Dec 29, 2023 | 13.13 | 13.14 | 12.67 | 12.68 | 59,378 | -0.51(-3.89%) |
Dec 28, 2023 | 13.07 | 13.22 | 13.02 | 13.19 | 30,477 | +0.14(+1.06%) |
Dec 27, 2023 | 12.84 | 13.09 | 12.75 | 13.06 | 47,824 | +0.28(+2.16%) |
Dec 26, 2023 | 12.86 | 12.98 | 12.66 | 12.78 | 42,839 | -0.04(-0.31%) |
Dec 22, 2023 | 12.86 | 12.87 | 12.61 | 12.82 | 28,893 | +0.02(+0.15%) |
Dec 21, 2023 | 12.60 | 12.88 | 12.56 | 12.80 | 25,599 | +0.24(+1.89%) |
Dec 20, 2023 | 12.54 | 13.03 | 12.51 | 12.56 | 36,480 | -0.10(-0.78%) |
Dec 19, 2023 | 12.42 | 12.81 | 12.37 | 12.66 | 39,832 | +0.19(+1.50%) |
Dec 18, 2023 | 12.77 | 12.79 | 12.47 | 12.47 | 28,095 | -0.30(-2.32%) |
Dec 15, 2023 | 12.53 | 12.91 | 12.40 | 12.77 | 138,336 | +0.30(+2.37%) |
Dec 14, 2023 | 12.44 | 12.83 | 12.29 | 12.47 | 99,967 | +0.41(+3.44%) |
Dec 13, 2023 | 11.62 | 12.30 | 11.62 | 12.06 | 173,599 | +0.44(+3.82%) |
Dec 12, 2023 | 11.79 | 11.79 | 11.60 | 11.62 | 22,934 | -0.19(-1.59%) |
Dec 11, 2023 | 11.77 | 11.91 | 11.62 | 11.80 | 29,984 | -0.08(-0.66%) |
Dec 08, 2023 | 11.71 | 11.90 | 11.63 | 11.88 | 21,846 | +0.18(+1.52%) |
Dec 07, 2023 | 11.50 | 11.70 | 11.45 | 11.70 | 23,838 | +0.24(+2.07%) |
Dec 06, 2023 | 11.47 | 11.84 | 11.40 | 11.47 | 38,456 | +0.02(+0.17%) |
Dec 05, 2023 | 11.74 | 11.80 | 11.41 | 11.45 | 37,734 | -0.27(-2.27%) |
Dec 04, 2023 | 11.64 | 11.93 | 11.60 | 11.71 | 34,629 | -0.02(-0.17%) |
Dec 01, 2023 | 11.45 | 11.77 | 11.35 | 11.73 | 91,189 | +0.31(+2.68%) |
Nov 30, 2023 | 11.60 | 11.60 | 11.37 | 11.43 | 34,662 | -0.13(-1.11%) |
Nov 29, 2023 | 11.42 | 11.66 | 11.42 | 11.56 | 22,299 | +0.28(+2.45%) |
Nov 28, 2023 | 11.29 | 11.40 | 11.17 | 11.28 | 27,451 | -0.06(-0.52%) |
Nov 27, 2023 | 11.31 | 11.36 | 11.25 | 11.34 | 23,252 | -0.08(-0.69%) |
Nov 24, 2023 | 11.26 | 11.42 | 11.26 | 11.42 | 7,071 | +0.05(+0.43%) |
Nov 22, 2023 | 11.23 | 11.39 | 11.15 | 11.37 | 20,833 | +0.28(+2.49%) |
Nov 21, 2023 | 11.44 | 11.44 | 11.08 | 11.09 | 12,144 | -0.35(-3.02%) |
Nov 20, 2023 | 11.58 | 11.58 | 11.31 | 11.44 | 21,549 | -0.08(-0.69%) |
Nov 17, 2023 | 11.56 | 11.64 | 11.45 | 11.52 | 31,737 | +0.14(+1.21%) |
Nov 16, 2023 | 11.31 | 11.46 | 11.24 | 11.38 | 59,035 | -0.07(-0.60%) |
Nov 15, 2023 | 11.32 | 11.79 | 11.32 | 11.45 | 39,928 | +0.04(+0.35%) |
Nov 14, 2023 | 10.89 | 11.55 | 10.89 | 11.41 | 68,403 | +0.81(+7.64%) |
Nov 13, 2023 | 10.43 | 10.64 | 10.26 | 10.60 | 30,515 | +0.12(+1.13%) |
Nov 10, 2023 | 10.31 | 10.50 | 10.26 | 10.48 | 21,259 | +0.14(+1.34%) |
Nov 09, 2023 | 10.46 | 10.58 | 10.31 | 10.34 | 37,758 | -0.11(-1.04%) |
Nov 08, 2023 | 10.51 | 10.58 | 10.39 | 10.45 | 21,032 | -0.11(-1.03%) |
Nov 07, 2023 | 10.81 | 10.81 | 10.45 | 10.56 | 25,660 | -0.26(-2.37%) |
Nov 06, 2023 | 10.92 | 10.92 | 10.67 | 10.82 | 35,478 | -0.04(-0.36%) |
Nov 03, 2023 | 10.84 | 10.97 | 10.63 | 10.86 | 59,148 | +0.29(+2.71%) |
Nov 02, 2023 | 9.918 | 10.58 | 9.918 | 10.57 | 50,424 | +0.65(+6.57%) |
Nov 01, 2023 | 10.03 | 10.03 | 9.685 | 9.918 | 41,493 | -0.07(-0.68%) |
Oct 31, 2023 | 9.967 | 10.03 | 9.831 | 9.986 | 44,308 | +0.07(+0.69%) |
Oct 30, 2023 | 9.753 | 9.918 | 9.471 | 9.918 | 28,443 | +0.27(+2.82%) |
Oct 27, 2023 | 9.899 | 9.899 | 9.452 | 9.646 | 37,616 | -0.12(-1.19%) |
Oct 26, 2023 | 9.316 | 9.792 | 9.316 | 9.763 | 87,830 | +0.51(+5.46%) |
Oct 25, 2023 | 9.209 | 9.471 | 9.131 | 9.258 | 38,246 | -0.09(-0.94%) |
Oct 24, 2023 | 9.617 | 9.646 | 9.209 | 9.345 | 93,079 | -0.17(-1.74%) |
Oct 23, 2023 | 10.24 | 10.26 | 9.510 | 9.510 | 138,981 | -0.82(-7.90%) |
Oct 20, 2023 | 10.63 | 10.63 | 10.22 | 10.33 | 56,750 | -0.24(-2.30%) |
Oct 19, 2023 | 11.22 | 11.22 | 10.52 | 10.57 | 29,700 | -0.19(-1.81%) |
Oct 18, 2023 | 11.00 | 11.11 | 10.72 | 10.76 | 22,038 | -0.21(-1.95%) |
Oct 17, 2023 | 10.80 | 11.09 | 10.79 | 10.98 | 29,120 | +0.20(+1.89%) |
Oct 16, 2023 | 10.67 | 10.85 | 10.69 | 10.77 | 18,835 | +0.18(+1.74%) |
Oct 13, 2023 | 10.86 | 10.86 | 10.55 | 10.59 | 22,031 | -0.26(-2.42%) |
Oct 12, 2023 | 10.85 | 10.98 | 10.70 | 10.85 | 47,332 | -0.07(-0.62%) |
Oct 11, 2023 | 10.92 | 10.98 | 10.80 | 10.92 | 37,961 | -0.04(-0.35%) |
Oct 10, 2023 | 10.92 | 11.06 | 10.91 | 10.96 | 24,540 | +0.06(+0.58%) |
Oct 09, 2023 | 10.88 | 11.04 | 10.86 | 10.89 | 20,413 | -0.09(-0.84%) |
Oct 06, 2023 | 10.98 | 11.00 | 10.63 | 10.99 | 50,336 | +0.10(+0.89%) |
Oct 05, 2023 | 10.70 | 10.89 | 10.70 | 10.89 | 33,324 | +0.20(+1.91%) |
Oct 04, 2023 | 10.41 | 10.74 | 10.35 | 10.69 | 39,826 | +0.25(+2.42%) |
Oct 03, 2023 | 10.64 | 10.64 | 10.43 | 10.43 | 28,071 | -0.19(-1.83%) |
Oct 02, 2023 | 10.74 | 10.79 | 10.57 | 10.63 | 39,078 | -0.19(-1.80%) |
Sep 29, 2023 | 10.97 | 10.98 | 10.81 | 10.82 | 26,039 | -0.05(-0.45%) |
Sep 28, 2023 | 10.86 | 11.03 | 10.83 | 10.87 | 24,246 | +0.09(+0.81%) |
Sep 27, 2023 | 10.99 | 11.12 | 10.76 | 10.78 | 49,001 | -0.23(-2.12%) |
Sep 26, 2023 | 11.26 | 11.27 | 10.99 | 11.02 | 25,304 | -0.13(-1.13%) |
Sep 25, 2023 | 11.01 | 11.21 | 11.11 | 11.14 | 18,128 | +0.07(+0.61%) |
Sep 22, 2023 | 11.23 | 11.23 | 10.99 | 11.07 | 17,089 | -0.06(-0.52%) |
Sep 21, 2023 | 11.04 | 11.16 | 10.99 | 11.13 | 27,728 | +0.06(+0.53%) |
Sep 20, 2023 | 11.27 | 11.29 | 11.05 | 11.07 | 17,469 | -0.05(-0.44%) |
Sep 19, 2023 | 11.22 | 11.27 | 11.10 | 11.12 | 37,099 | -0.13(-1.12%) |
Sep 18, 2023 | 11.62 | 11.62 | 11.21 | 11.25 | 28,237 | -0.36(-3.10%) |
Sep 15, 2023 | 11.63 | 11.75 | 11.56 | 11.61 | 88,096 | -0.05(-0.42%) |
Sep 14, 2023 | 11.45 | 11.68 | 11.45 | 11.66 | 46,482 | +0.25(+2.21%) |
Sep 13, 2023 | 11.52 | 11.52 | 11.33 | 11.40 | 26,175 | -0.16(-1.34%) |
Sep 12, 2023 | 11.38 | 11.66 | 11.38 | 11.56 | 20,175 | +0.14(+1.19%) |
Sep 11, 2023 | 11.60 | 11.60 | 11.37 | 11.42 | 32,690 | -0.06(-0.51%) |
Sep 08, 2023 | 11.49 | 11.56 | 11.32 | 11.48 | 15,827 | +0.03(+0.25%) |
Sep 07, 2023 | 11.36 | 11.61 | 11.24 | 11.45 | 138,177 | +0.10(+0.86%) |
Sep 06, 2023 | 11.52 | 11.52 | 11.22 | 11.36 | 64,769 | -0.15(-1.27%) |
Sep 05, 2023 | 11.51 | 11.64 | 11.38 | 11.50 | 44,437 | -0.02(-0.17%) |
Sep 01, 2023 | 11.07 | 11.53 | 11.07 | 11.52 | 41,300 | +0.47(+4.22%) |
Aug 31, 2023 | 11.32 | 11.38 | 11.01 | 11.05 | 38,960 | -0.24(-2.15%) |
Aug 30, 2023 | 11.32 | 11.38 | 11.17 | 11.30 | 61,151 | +0.17(+1.57%) |
Aug 29, 2023 | 10.98 | 11.15 | 10.95 | 11.12 | 38,004 | +0.15(+1.33%) |
Aug 28, 2023 | 10.89 | 11.12 | 10.89 | 10.98 | 37,519 | +0.09(+0.80%) |
Aug 25, 2023 | 11.05 | 11.06 | 10.80 | 10.89 | 21,394 | -0.15(-1.32%) |
Aug 24, 2023 | 11.06 | 11.30 | 10.86 | 11.04 | 27,815 | -0.07(-0.61%) |
Aug 23, 2023 | 10.80 | 11.10 | 10.80 | 11.10 | 46,428 | +0.32(+2.97%) |
Aug 22, 2023 | 11.13 | 11.13 | 10.72 | 10.78 | 50,632 | -0.25(-2.29%) |
Aug 21, 2023 | 11.32 | 11.32 | 10.95 | 11.04 | 42,134 | -0.18(-1.65%) |
Aug 18, 2023 | 11.26 | 11.38 | 11.18 | 11.22 | 111,640 | -0.10(-0.86%) |
Aug 17, 2023 | 11.17 | 11.44 | 11.09 | 11.32 | 76,744 | +0.27(+2.46%) |
Aug 16, 2023 | 11.26 | 11.34 | 11.03 | 11.04 | 49,023 | -0.16(-1.39%) |
Aug 15, 2023 | 11.43 | 11.43 | 11.17 | 11.20 | 36,903 | -0.35(-3.03%) |
Aug 14, 2023 | 11.90 | 11.90 | 11.51 | 11.55 | 33,168 | -0.36(-3.02%) |
Aug 11, 2023 | 11.93 | 12.00 | 11.84 | 11.91 | 27,939 | -0.04(-0.33%) |
Aug 10, 2023 | 12.00 | 12.05 | 11.90 | 11.95 | 45,354 | +0.02(+0.16%) |
Aug 09, 2023 | 11.96 | 12.20 | 11.85 | 11.93 | 63,782 | -0.21(-1.76%) |
Aug 08, 2023 | 12.06 | 12.19 | 11.86 | 12.14 | 29,260 | -0.13(-1.03%) |
Aug 07, 2023 | 12.08 | 12.35 | 12.07 | 12.27 | 35,703 | +0.21(+1.77%) |
Aug 04, 2023 | 12.24 | 12.38 | 12.04 | 12.06 | 41,618 | -0.18(-1.51%) |
Aug 03, 2023 | 12.11 | 12.34 | 12.11 | 12.24 | 34,968 | +0.00(+0.00%) |
Aug 02, 2023 | 12.11 | 12.29 | 12.11 | 12.24 | 55,404 | -0.02(-0.16%) |
Aug 01, 2023 | 12.31 | 12.31 | 12.09 | 12.26 | 38,846 | -0.07(-0.54%) |
Jul 31, 2023 | 12.29 | 12.47 | 12.26 | 12.33 | 44,344 | -0.01(-0.08%) |
Jul 28, 2023 | 12.33 | 12.50 | 12.29 | 12.34 | 36,870 | +0.06(+0.47%) |
Jul 27, 2023 | 12.50 | 12.50 | 12.22 | 12.28 | 53,873 | -0.10(-0.77%) |
Jul 26, 2023 | 12.20 | 12.56 | 12.13 | 12.37 | 75,487 | +0.32(+2.63%) |
Jul 25, 2023 | 12.17 | 12.35 | 11.95 | 12.06 | 26,479 | -0.12(-0.95%) |
Jul 24, 2023 | 11.76 | 12.22 | 11.76 | 12.17 | 56,079 | +0.44(+3.76%) |
Jul 21, 2023 | 12.03 | 12.03 | 11.69 | 11.73 | 77,957 | -0.21(-1.77%) |
Jul 20, 2023 | 12.18 | 12.28 | 11.09 | 11.94 | 174,931 | -0.29(-2.35%) |
Jul 19, 2023 | 12.06 | 12.24 | 12.00 | 12.23 | 82,941 | +0.40(+3.41%) |
Jul 18, 2023 | 11.40 | 11.86 | 11.18 | 11.83 | 140,332 | +0.42(+3.70%) |
Jul 17, 2023 | 11.30 | 11.51 | 11.08 | 11.41 | 47,896 | +0.10(+0.85%) |
Jul 14, 2023 | 11.44 | 11.44 | 11.16 | 11.31 | 51,327 | -0.10(-0.84%) |
Jul 13, 2023 | 11.38 | 11.47 | 11.04 | 11.41 | 47,682 | +0.10(+0.85%) |
Jul 12, 2023 | 11.41 | 11.63 | 10.97 | 11.31 | 52,328 | +0.10(+0.86%) |
Jul 11, 2023 | 11.17 | 11.27 | 11.01 | 11.21 | 49,877 | +0.09(+0.78%) |
Jul 10, 2023 | 11.26 | 11.48 | 11.07 | 11.13 | 34,357 | -0.14(-1.28%) |
Jul 07, 2023 | 11.05 | 11.40 | 10.95 | 11.27 | 123,367 | +0.22(+2.00%) |
Jul 06, 2023 | 11.04 | 11.18 | 10.95 | 11.05 | 60,851 | -0.28(-2.46%) |
Jul 05, 2023 | 11.38 | 11.46 | 11.26 | 11.33 | 38,994 | -0.02(-0.17%) |
Jul 03, 2023 | 11.30 | 11.49 | 11.30 | 11.35 | 15,459 | +0.09(+0.77%) |
Jun 30, 2023 | 11.47 | 11.47 | 11.25 | 11.26 | 40,036 | -0.13(-1.18%) |
Jun 29, 2023 | 11.27 | 11.46 | 11.14 | 11.40 | 27,051 | +0.23(+2.06%) |
Jun 28, 2023 | 11.26 | 11.33 | 11.14 | 11.17 | 23,949 | -0.24(-2.10%) |
Jun 27, 2023 | 11.50 | 11.60 | 11.34 | 11.41 | 42,611 | -0.06(-0.50%) |
Jun 26, 2023 | 11.48 | 11.61 | 11.37 | 11.46 | 68,444 | -0.02(-0.17%) |
Jun 23, 2023 | 11.12 | 11.68 | 11.07 | 11.48 | 249,927 | +0.15(+1.35%) |
Jun 22, 2023 | 11.51 | 11.51 | 11.19 | 11.33 | 50,631 | -0.19(-1.67%) |
Jun 21, 2023 | 11.60 | 11.72 | 11.46 | 11.52 | 46,822 | -0.07(-0.58%) |
Jun 20, 2023 | 11.99 | 11.99 | 11.54 | 11.59 | 56,084 | -0.32(-2.66%) |
Jun 16, 2023 | 12.10 | 12.10 | 11.61 | 11.90 | 87,663 | -0.06(-0.52%) |
Jun 15, 2023 | 11.75 | 12.04 | 11.69 | 11.97 | 36,821 | +1.76(+17.25%) |
May 08, 2023 | 10.47 | 10.47 | 10.14 | 10.21 | 91,805 | -0.10(-0.93%) |
May 05, 2023 | 10.38 | 10.52 | 10.15 | 10.30 | 126,299 | +0.33(+3.27%) |
May 04, 2023 | 10.42 | 10.56 | 9.813 | 9.976 | 136,084 | -0.61(-5.80%) |
May 03, 2023 | 10.55 | 10.78 | 10.27 | 10.59 | 181,959 | +0.18(+1.73%) |
May 02, 2023 | 10.91 | 10.91 | 10.09 | 10.41 | 155,463 | -0.48(-4.43%) |