Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.310 | 1.315 | 1.230 | 1.260 | 4,650,777 | -0.06(-4.55%) |
Apr 29, 2024 | 1.340 | 1.380 | 1.310 | 1.320 | 1,966,494 | -0.02(-1.49%) |
Apr 26, 2024 | 1.320 | 1.350 | 1.290 | 1.340 | 2,475,964 | +0.01(+0.75%) |
Apr 25, 2024 | 1.350 | 1.350 | 1.310 | 1.330 | 2,558,624 | -0.04(-2.92%) |
Apr 24, 2024 | 1.370 | 1.400 | 1.350 | 1.370 | 1,517,365 | +0.00(+0.00%) |
Apr 23, 2024 | 1.380 | 1.410 | 1.350 | 1.370 | 2,093,573 | +0.01(+0.74%) |
Apr 22, 2024 | 1.370 | 1.400 | 1.340 | 1.360 | 2,005,076 | +0.00(+0.00%) |
Apr 19, 2024 | 1.350 | 1.380 | 1.310 | 1.360 | 2,956,394 | -0.03(-2.16%) |
Apr 18, 2024 | 1.370 | 1.435 | 1.330 | 1.390 | 2,549,627 | +0.00(+0.00%) |
Apr 17, 2024 | 1.400 | 1.420 | 1.360 | 1.390 | 2,935,938 | -0.01(-0.71%) |
Apr 16, 2024 | 1.380 | 1.425 | 1.320 | 1.400 | 4,128,922 | +0.01(+0.72%) |
Apr 15, 2024 | 1.420 | 1.450 | 1.390 | 1.390 | 3,888,302 | -0.07(-4.79%) |
Apr 12, 2024 | 1.520 | 1.540 | 1.420 | 1.460 | 4,105,837 | -0.07(-4.58%) |
Apr 11, 2024 | 1.550 | 1.550 | 1.470 | 1.530 | 3,152,229 | -0.03(-1.92%) |
Apr 10, 2024 | 1.580 | 1.620 | 1.520 | 1.560 | 5,428,794 | +0.02(+1.30%) |
Apr 09, 2024 | 1.500 | 1.560 | 1.470 | 1.540 | 3,540,199 | +0.01(+0.65%) |
Apr 08, 2024 | 1.480 | 1.540 | 1.420 | 1.530 | 3,745,588 | +0.04(+2.68%) |
Apr 05, 2024 | 1.510 | 1.560 | 1.480 | 1.490 | 3,657,006 | -0.02(-1.32%) |
Apr 04, 2024 | 1.470 | 1.600 | 1.460 | 1.510 | 6,187,876 | +0.02(+1.34%) |
Apr 03, 2024 | 1.590 | 1.590 | 1.430 | 1.490 | 8,625,205 | -0.09(-5.70%) |
Apr 02, 2024 | 1.550 | 1.610 | 1.470 | 1.580 | 8,115,480 | -0.05(-3.07%) |
Apr 01, 2024 | 1.880 | 1.930 | 1.550 | 1.630 | 14,067,119 | -0.20(-10.93%) |
Mar 28, 2024 | 2.470 | 2.480 | 1.799 | 1.830 | 61,076,632 | -0.41(-18.30%) |
Mar 27, 2024 | 2.060 | 2.335 | 2.045 | 2.240 | 9,937,503 | +0.24(+12.00%) |
Mar 26, 2024 | 2.200 | 2.221 | 1.910 | 2.000 | 10,223,982 | -0.21(-9.50%) |
Mar 25, 2024 | 2.240 | 2.330 | 2.148 | 2.210 | 8,474,488 | +0.04(+1.84%) |
Mar 22, 2024 | 2.070 | 2.240 | 2.020 | 2.170 | 7,876,783 | +0.13(+6.37%) |
Mar 21, 2024 | 1.960 | 2.080 | 1.940 | 2.040 | 6,523,544 | +0.10(+5.15%) |
Mar 20, 2024 | 1.870 | 1.940 | 1.780 | 1.940 | 5,203,516 | +0.11(+6.01%) |
Mar 19, 2024 | 1.880 | 1.937 | 1.792 | 1.830 | 4,343,909 | -0.06(-3.17%) |
Mar 18, 2024 | 1.760 | 2.050 | 1.695 | 1.890 | 9,665,158 | +0.19(+11.18%) |
Mar 15, 2024 | 1.600 | 1.820 | 1.520 | 1.700 | 13,612,010 | +0.33(+24.09%) |
Mar 14, 2024 | 1.430 | 1.430 | 1.340 | 1.370 | 2,730,470 | -0.04(-2.84%) |
Mar 13, 2024 | 1.450 | 1.500 | 1.405 | 1.410 | 2,062,133 | -0.01(-0.70%) |
Mar 12, 2024 | 1.450 | 1.450 | 1.360 | 1.420 | 3,376,643 | -0.02(-1.39%) |
Mar 11, 2024 | 1.520 | 1.550 | 1.430 | 1.440 | 3,162,654 | -0.03(-2.04%) |
Mar 08, 2024 | 1.490 | 1.570 | 1.450 | 1.470 | 2,472,546 | +0.01(+0.68%) |
Mar 07, 2024 | 1.500 | 1.560 | 1.460 | 1.460 | 2,196,402 | -0.03(-2.01%) |
Mar 06, 2024 | 1.640 | 1.640 | 1.460 | 1.490 | 3,943,548 | -0.11(-6.88%) |
Mar 05, 2024 | 1.600 | 1.659 | 1.580 | 1.600 | 2,042,467 | -0.02(-1.23%) |
Mar 04, 2024 | 1.770 | 1.790 | 1.610 | 1.620 | 3,024,362 | -0.09(-5.26%) |
Mar 01, 2024 | 1.570 | 1.710 | 1.570 | 1.710 | 3,513,366 | +0.13(+8.23%) |
Feb 29, 2024 | 1.580 | 1.635 | 1.540 | 1.580 | 1,965,242 | +0.04(+2.60%) |
Feb 28, 2024 | 1.680 | 1.680 | 1.540 | 1.540 | 2,501,787 | -0.10(-6.10%) |
Feb 27, 2024 | 1.510 | 1.680 | 1.480 | 1.640 | 4,197,992 | +0.13(+8.61%) |
Feb 26, 2024 | 1.380 | 1.540 | 1.370 | 1.510 | 2,929,298 | +0.16(+11.85%) |
Feb 23, 2024 | 1.400 | 1.400 | 1.320 | 1.350 | 3,082,993 | -0.04(-2.88%) |
Feb 22, 2024 | 1.420 | 1.465 | 1.380 | 1.390 | 2,311,621 | -0.03(-2.11%) |
Feb 21, 2024 | 1.460 | 1.475 | 1.410 | 1.420 | 1,853,584 | -0.02(-1.39%) |
Feb 20, 2024 | 1.460 | 1.510 | 1.420 | 1.440 | 2,486,086 | -0.01(-0.69%) |
Feb 16, 2024 | 1.450 | 1.480 | 1.430 | 1.450 | 1,936,196 | -0.02(-1.36%) |
Feb 15, 2024 | 1.530 | 1.540 | 1.400 | 1.470 | 3,554,776 | -0.06(-3.92%) |
Feb 14, 2024 | 1.550 | 1.580 | 1.520 | 1.530 | 1,429,153 | +0.01(+0.66%) |
Feb 13, 2024 | 1.620 | 1.634 | 1.500 | 1.520 | 2,112,363 | -0.10(-6.17%) |
Feb 12, 2024 | 1.620 | 1.670 | 1.610 | 1.620 | 1,895,762 | -0.02(-1.22%) |
Feb 09, 2024 | 1.640 | 1.641 | 1.620 | 1.640 | 1,329,705 | +0.01(+0.61%) |
Feb 08, 2024 | 1.640 | 1.685 | 1.620 | 1.630 | 1,438,070 | -0.02(-1.21%) |
Feb 07, 2024 | 1.700 | 1.700 | 1.625 | 1.650 | 1,178,138 | -0.03(-1.79%) |
Feb 06, 2024 | 1.630 | 1.730 | 1.630 | 1.680 | 1,277,146 | +0.03(+1.82%) |
Feb 05, 2024 | 1.650 | 1.690 | 1.590 | 1.650 | 1,006,026 | +0.00(+0.00%) |
Feb 02, 2024 | 1.710 | 1.710 | 1.620 | 1.650 | 1,373,581 | -0.06(-3.51%) |
Feb 01, 2024 | 1.700 | 1.740 | 1.640 | 1.710 | 1,976,556 | +0.03(+1.79%) |
Jan 31, 2024 | 1.650 | 1.780 | 1.590 | 1.680 | 1,964,043 | +0.04(+2.44%) |
Jan 30, 2024 | 1.800 | 1.810 | 1.581 | 1.640 | 3,410,001 | -0.15(-8.38%) |
Jan 29, 2024 | 1.630 | 1.820 | 1.600 | 1.790 | 3,276,056 | +0.17(+10.49%) |
Jan 26, 2024 | 1.480 | 1.640 | 1.480 | 1.620 | 2,121,415 | +0.12(+8.00%) |
Jan 25, 2024 | 1.480 | 1.520 | 1.470 | 1.500 | 864,978 | +0.03(+2.04%) |
Jan 24, 2024 | 1.410 | 1.540 | 1.410 | 1.470 | 1,915,354 | +0.07(+5.00%) |
Jan 23, 2024 | 1.400 | 1.445 | 1.380 | 1.400 | 1,511,697 | +0.01(+0.72%) |
Jan 22, 2024 | 1.410 | 1.430 | 1.390 | 1.390 | 1,785,188 | -0.01(-0.71%) |
Jan 19, 2024 | 1.410 | 1.420 | 1.290 | 1.400 | 2,832,446 | +0.00(+0.00%) |
Jan 18, 2024 | 1.430 | 1.440 | 1.350 | 1.400 | 1,934,040 | -0.02(-1.41%) |
Jan 17, 2024 | 1.440 | 1.480 | 1.400 | 1.420 | 2,260,566 | -0.03(-2.07%) |
Jan 16, 2024 | 1.550 | 1.550 | 1.400 | 1.450 | 3,661,988 | -0.10(-6.45%) |
Jan 12, 2024 | 1.560 | 1.600 | 1.540 | 1.550 | 1,157,916 | +0.00(+0.00%) |
Jan 11, 2024 | 1.560 | 1.580 | 1.510 | 1.550 | 1,305,543 | -0.03(-1.90%) |
Jan 10, 2024 | 1.600 | 1.600 | 1.500 | 1.580 | 1,968,329 | +0.02(+1.28%) |
Jan 09, 2024 | 1.590 | 1.590 | 1.520 | 1.560 | 1,791,490 | -0.01(-0.64%) |
Jan 08, 2024 | 1.490 | 1.580 | 1.430 | 1.570 | 2,534,332 | +0.09(+6.08%) |
Jan 05, 2024 | 1.530 | 1.595 | 1.455 | 1.480 | 2,408,136 | -0.04(-2.63%) |
Jan 04, 2024 | 1.380 | 1.520 | 1.360 | 1.520 | 4,478,471 | +0.15(+10.95%) |
Jan 03, 2024 | 1.290 | 1.380 | 1.270 | 1.370 | 2,879,873 | +0.10(+7.87%) |
Jan 02, 2024 | 1.220 | 1.300 | 1.210 | 1.270 | 1,294,823 | +0.03(+2.42%) |
Dec 29, 2023 | 1.300 | 1.310 | 1.220 | 1.240 | 2,126,669 | -0.04(-3.13%) |
Dec 28, 2023 | 1.180 | 1.310 | 1.180 | 1.280 | 3,841,458 | +0.08(+6.67%) |
Dec 27, 2023 | 1.210 | 1.220 | 1.160 | 1.200 | 1,473,603 | +0.01(+0.84%) |
Dec 26, 2023 | 1.190 | 1.240 | 1.175 | 1.190 | 1,163,101 | +0.00(+0.00%) |
Dec 22, 2023 | 1.220 | 1.221 | 1.160 | 1.190 | 1,482,474 | -0.01(-0.83%) |
Dec 21, 2023 | 1.220 | 1.240 | 1.200 | 1.200 | 1,579,341 | +0.00(+0.00%) |
Dec 20, 2023 | 1.200 | 1.230 | 1.170 | 1.200 | 1,165,018 | +0.01(+0.84%) |
Dec 19, 2023 | 1.190 | 1.210 | 1.150 | 1.190 | 1,458,543 | +0.04(+3.48%) |
Dec 18, 2023 | 1.160 | 1.200 | 1.140 | 1.150 | 1,066,213 | +0.00(+0.00%) |
Dec 15, 2023 | 1.150 | 1.155 | 1.110 | 1.150 | 1,356,736 | +0.02(+1.77%) |
Dec 14, 2023 | 1.140 | 1.159 | 1.105 | 1.130 | 1,295,231 | +0.02(+1.80%) |
Dec 13, 2023 | 1.090 | 1.130 | 1.071 | 1.110 | 1,036,570 | +0.04(+3.74%) |
Dec 12, 2023 | 1.110 | 1.130 | 1.050 | 1.070 | 812,796 | -0.04(-3.60%) |
Dec 11, 2023 | 1.110 | 1.150 | 1.100 | 1.110 | 779,284 | -0.02(-1.77%) |
Dec 08, 2023 | 1.170 | 1.175 | 1.120 | 1.130 | 889,359 | -0.04(-3.42%) |
Dec 07, 2023 | 1.190 | 1.200 | 1.144 | 1.170 | 912,652 | +0.01(+0.86%) |
Dec 06, 2023 | 1.140 | 1.170 | 1.110 | 1.160 | 960,815 | +0.04(+3.57%) |
Dec 05, 2023 | 1.140 | 1.180 | 1.110 | 1.120 | 1,061,448 | -0.03(-2.61%) |
Dec 04, 2023 | 1.090 | 1.180 | 1.070 | 1.150 | 2,060,002 | +0.08(+7.48%) |
Dec 01, 2023 | 1.060 | 1.090 | 1.020 | 1.070 | 1,211,856 | +0.01(+0.94%) |
Nov 30, 2023 | 0.9900 | 1.080 | 0.9800 | 1.060 | 1,611,600 | +0.06(+6.00%) |
Nov 29, 2023 | 1.000 | 1.040 | 0.9700 | 1.000 | 609,389 | +0.04(+4.17%) |
Nov 28, 2023 | 0.9900 | 0.9998 | 0.9515 | 0.9600 | 558,124 | -0.03(-3.05%) |
Nov 27, 2023 | 1.000 | 1.040 | 0.9900 | 0.9902 | 499,356 | -0.01(-0.98%) |
Nov 24, 2023 | 1.000 | 1.030 | 0.9914 | 1.000 | 195,287 | +0.01(+1.01%) |
Nov 22, 2023 | 1.000 | 1.018 | 0.9724 | 0.9900 | 466,295 | +0.01(+0.51%) |
Nov 21, 2023 | 1.020 | 1.020 | 0.9810 | 0.9850 | 679,361 | -0.04(-3.43%) |
Nov 20, 2023 | 1.000 | 1.060 | 1.000 | 1.020 | 894,426 | +0.02(+2.00%) |
Nov 17, 2023 | 1.020 | 1.048 | 0.9901 | 1.000 | 1,091,168 | +0.01(+1.12%) |
Nov 16, 2023 | 1.020 | 1.020 | 0.9531 | 0.9889 | 597,779 | -0.01(-1.11%) |
Nov 15, 2023 | 1.010 | 1.100 | 1.000 | 1.000 | 1,882,881 | -0.03(-2.91%) |
Nov 14, 2023 | 0.9319 | 1.030 | 0.9319 | 1.030 | 1,691,359 | +0.11(+11.56%) |
Nov 13, 2023 | 0.9100 | 0.9426 | 0.8800 | 0.9233 | 981,643 | +0.03(+3.39%) |
Nov 10, 2023 | 0.9196 | 0.9600 | 0.8860 | 0.8930 | 1,348,739 | -0.02(-1.88%) |
Nov 09, 2023 | 0.9700 | 0.9973 | 0.9011 | 0.9101 | 1,431,492 | -0.05(-5.20%) |
Nov 08, 2023 | 1.030 | 1.070 | 0.9522 | 0.9600 | 2,760,456 | -0.13(-11.93%) |
Nov 07, 2023 | 1.010 | 1.160 | 0.9900 | 1.090 | 2,729,513 | +0.09(+9.00%) |
Nov 06, 2023 | 0.9800 | 1.020 | 0.9022 | 1.000 | 2,927,559 | +0.06(+5.83%) |
Nov 03, 2023 | 0.9300 | 0.9500 | 0.9000 | 0.9449 | 2,217,459 | +0.06(+6.95%) |
Nov 02, 2023 | 0.8900 | 0.9400 | 0.8700 | 0.8835 | 915,784 | +0.00(+0.17%) |
Nov 01, 2023 | 0.8800 | 0.8990 | 0.8367 | 0.8820 | 983,333 | +0.00(+0.23%) |
Oct 31, 2023 | 0.8600 | 0.8999 | 0.8360 | 0.8800 | 953,907 | +0.03(+4.04%) |
Oct 30, 2023 | 0.8400 | 0.8900 | 0.8200 | 0.8458 | 1,332,714 | +0.01(+0.68%) |
Oct 27, 2023 | 0.8400 | 0.8488 | 0.8000 | 0.8401 | 1,230,710 | +0.02(+2.10%) |
Oct 26, 2023 | 0.8100 | 0.8400 | 0.7801 | 0.8228 | 873,498 | +0.02(+2.85%) |
Oct 25, 2023 | 0.8500 | 0.8798 | 0.7900 | 0.8000 | 3,508,759 | -0.06(-6.65%) |
Oct 24, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8570 | 755,810 | +0.02(+2.06%) |
Oct 23, 2023 | 0.8338 | 0.8805 | 0.8003 | 0.8397 | 1,024,656 | +0.01(+1.18%) |
Oct 20, 2023 | 0.8350 | 0.8632 | 0.8100 | 0.8299 | 1,283,269 | -0.00(-0.53%) |
Oct 19, 2023 | 0.8677 | 0.8796 | 0.8202 | 0.8343 | 1,496,694 | -0.03(-3.75%) |
Oct 18, 2023 | 0.9066 | 0.9389 | 0.8000 | 0.8668 | 1,906,245 | -0.04(-4.46%) |
Oct 17, 2023 | 0.9000 | 0.9594 | 0.9002 | 0.9073 | 1,544,252 | +0.03(+3.09%) |
Oct 16, 2023 | 0.9070 | 0.9199 | 0.8515 | 0.8801 | 2,301,029 | -0.03(-3.00%) |
Oct 13, 2023 | 0.9200 | 0.9200 | 0.8843 | 0.9073 | 1,583,079 | -0.02(-2.44%) |
Oct 12, 2023 | 1.010 | 1.030 | 0.9131 | 0.9300 | 3,152,815 | -0.09(-8.82%) |
Oct 11, 2023 | 1.060 | 1.070 | 1.000 | 1.020 | 1,067,936 | -0.05(-4.67%) |
Oct 10, 2023 | 1.010 | 1.090 | 1.000 | 1.070 | 887,900 | +0.06(+5.94%) |
Oct 09, 2023 | 1.020 | 1.050 | 1.000 | 1.010 | 708,737 | -0.05(-4.72%) |
Oct 06, 2023 | 1.030 | 1.070 | 0.9900 | 1.060 | 1,019,157 | +0.03(+2.91%) |
Oct 05, 2023 | 1.120 | 1.120 | 1.020 | 1.030 | 2,416,400 | -0.08(-7.21%) |
Oct 04, 2023 | 1.060 | 1.150 | 1.045 | 1.110 | 1,432,217 | +0.06(+5.71%) |
Oct 03, 2023 | 1.110 | 1.130 | 1.050 | 1.050 | 1,355,041 | -0.10(-8.70%) |
Oct 02, 2023 | 1.130 | 1.160 | 1.100 | 1.150 | 966,949 | +0.01(+0.88%) |
Sep 29, 2023 | 1.140 | 1.205 | 1.130 | 1.140 | 1,029,262 | +0.02(+1.79%) |
Sep 28, 2023 | 1.180 | 1.180 | 1.110 | 1.120 | 1,510,356 | -0.03(-2.61%) |
Sep 27, 2023 | 1.210 | 1.210 | 1.140 | 1.150 | 1,159,386 | -0.02(-1.71%) |
Sep 26, 2023 | 1.140 | 1.250 | 1.135 | 1.170 | 1,125,177 | +0.04(+3.54%) |
Sep 25, 2023 | 1.150 | 1.150 | 1.100 | 1.130 | 1,167,891 | -0.05(-4.24%) |
Sep 22, 2023 | 1.160 | 1.190 | 1.150 | 1.180 | 775,900 | +0.02(+1.72%) |
Sep 21, 2023 | 1.200 | 1.200 | 1.150 | 1.160 | 1,045,707 | -0.04(-3.33%) |
Sep 20, 2023 | 1.230 | 1.250 | 1.200 | 1.200 | 973,509 | -0.02(-1.64%) |
Sep 19, 2023 | 1.230 | 1.240 | 1.200 | 1.220 | 757,425 | -0.02(-1.61%) |
Sep 18, 2023 | 1.230 | 1.260 | 1.205 | 1.240 | 1,011,994 | -0.02(-1.59%) |
Sep 15, 2023 | 1.250 | 1.275 | 1.210 | 1.260 | 1,541,167 | +0.00(+0.00%) |
Sep 14, 2023 | 1.210 | 1.270 | 1.210 | 1.260 | 923,380 | +0.04(+3.28%) |
Sep 13, 2023 | 1.280 | 1.280 | 1.210 | 1.220 | 1,314,566 | -0.04(-3.17%) |
Sep 12, 2023 | 1.250 | 1.330 | 1.230 | 1.260 | 1,459,443 | -0.04(-3.08%) |
Sep 11, 2023 | 1.300 | 1.340 | 1.270 | 1.300 | 831,490 | +0.02(+1.56%) |
Sep 08, 2023 | 1.200 | 1.290 | 1.190 | 1.280 | 998,886 | +0.07(+5.79%) |
Sep 07, 2023 | 1.250 | 1.270 | 1.200 | 1.210 | 1,064,312 | -0.04(-3.20%) |
Sep 06, 2023 | 1.240 | 1.320 | 1.235 | 1.250 | 1,084,985 | +0.03(+2.46%) |
Sep 05, 2023 | 1.330 | 1.330 | 1.210 | 1.220 | 2,311,766 | -0.11(-8.27%) |
Sep 01, 2023 | 1.400 | 1.410 | 1.310 | 1.330 | 1,876,438 | -0.06(-4.32%) |
Aug 31, 2023 | 1.420 | 1.490 | 1.390 | 1.390 | 1,016,065 | -0.01(-0.71%) |
Aug 30, 2023 | 1.530 | 1.530 | 1.380 | 1.400 | 2,547,022 | -0.14(-9.09%) |
Aug 29, 2023 | 1.380 | 1.540 | 1.340 | 1.540 | 2,336,577 | +0.16(+11.59%) |
Aug 28, 2023 | 1.230 | 1.460 | 1.220 | 1.380 | 4,167,890 | +0.23(+20.00%) |
Aug 25, 2023 | 1.230 | 1.320 | 1.120 | 1.150 | 2,627,061 | -0.10(-8.00%) |
Aug 24, 2023 | 1.300 | 1.330 | 1.250 | 1.250 | 1,017,608 | -0.04(-3.10%) |
Aug 23, 2023 | 1.250 | 1.330 | 1.241 | 1.290 | 822,170 | +0.03(+2.38%) |
Aug 22, 2023 | 1.210 | 1.270 | 1.210 | 1.260 | 486,809 | +0.03(+2.44%) |
Aug 21, 2023 | 1.290 | 1.290 | 1.190 | 1.230 | 1,176,306 | -0.02(-1.60%) |
Aug 18, 2023 | 1.260 | 1.280 | 1.220 | 1.250 | 546,503 | +0.00(+0.00%) |
Aug 17, 2023 | 1.260 | 1.290 | 1.190 | 1.250 | 971,411 | -0.01(-0.79%) |
Aug 16, 2023 | 1.320 | 1.320 | 1.260 | 1.260 | 1,015,233 | -0.05(-3.82%) |
Aug 15, 2023 | 1.330 | 1.370 | 1.255 | 1.310 | 1,234,070 | -0.01(-0.76%) |
Aug 14, 2023 | 1.260 | 1.330 | 1.230 | 1.320 | 1,466,029 | +0.06(+4.76%) |
Aug 11, 2023 | 1.380 | 1.410 | 1.230 | 1.260 | 3,459,398 | -0.21(-14.29%) |
Aug 10, 2023 | 1.510 | 1.540 | 1.430 | 1.470 | 1,262,430 | -0.04(-2.65%) |
Aug 09, 2023 | 1.560 | 1.640 | 1.420 | 1.510 | 2,403,554 | -0.05(-3.21%) |
Aug 08, 2023 | 1.520 | 1.620 | 1.420 | 1.560 | 1,669,836 | +0.04(+2.63%) |
Aug 07, 2023 | 1.650 | 1.650 | 1.510 | 1.520 | 1,747,660 | -0.10(-6.17%) |
Aug 04, 2023 | 1.550 | 1.655 | 1.500 | 1.620 | 1,687,053 | +0.11(+7.28%) |
Aug 03, 2023 | 1.740 | 1.740 | 1.500 | 1.510 | 3,684,601 | -0.22(-12.72%) |
Aug 02, 2023 | 1.820 | 1.831 | 1.710 | 1.730 | 2,170,591 | -0.11(-5.98%) |
Aug 01, 2023 | 1.680 | 1.840 | 1.670 | 1.840 | 3,136,198 | +0.17(+10.18%) |
Jul 31, 2023 | 1.590 | 1.690 | 1.520 | 1.670 | 2,664,370 | +0.09(+5.70%) |
Jul 28, 2023 | 1.520 | 1.660 | 1.510 | 1.580 | 2,048,328 | +0.06(+3.95%) |
Jul 27, 2023 | 1.500 | 1.670 | 1.444 | 1.520 | 3,593,705 | +0.07(+4.83%) |
Jul 26, 2023 | 1.460 | 1.490 | 1.320 | 1.450 | 3,670,570 | -0.02(-1.36%) |
Jul 25, 2023 | 1.220 | 1.530 | 1.210 | 1.470 | 7,334,075 | +0.25(+20.49%) |
Jul 24, 2023 | 1.280 | 1.285 | 1.200 | 1.220 | 1,336,461 | -0.04(-3.17%) |
Jul 21, 2023 | 1.240 | 1.300 | 1.235 | 1.260 | 1,021,001 | +0.03(+2.44%) |
Jul 20, 2023 | 1.240 | 1.250 | 1.200 | 1.230 | 722,946 | -0.01(-0.81%) |
Jul 19, 2023 | 1.200 | 1.250 | 1.180 | 1.240 | 1,645,970 | +0.07(+5.98%) |
Jul 18, 2023 | 1.160 | 1.230 | 1.140 | 1.170 | 1,124,932 | -0.03(-2.50%) |
Jul 17, 2023 | 1.060 | 1.250 | 1.040 | 1.200 | 2,154,021 | +0.14(+13.21%) |
Jul 14, 2023 | 1.090 | 1.110 | 1.012 | 1.060 | 1,003,966 | -0.03(-2.75%) |
Jul 13, 2023 | 1.150 | 1.160 | 1.070 | 1.090 | 1,296,983 | -0.05(-4.39%) |
Jul 12, 2023 | 1.130 | 1.189 | 1.110 | 1.140 | 1,204,304 | -0.01(-0.87%) |
Jul 11, 2023 | 1.230 | 1.280 | 1.110 | 1.150 | 2,180,688 | -0.06(-4.96%) |
Jul 10, 2023 | 1.040 | 1.250 | 1.020 | 1.210 | 2,723,072 | +0.19(+18.63%) |
Jul 07, 2023 | 0.8800 | 1.050 | 0.8700 | 1.020 | 2,047,780 | +0.15(+17.55%) |
Jul 06, 2023 | 0.8500 | 0.8702 | 0.8210 | 0.8677 | 2,286,191 | -0.01(-0.60%) |
Jul 05, 2023 | 0.9000 | 0.9049 | 0.8600 | 0.8729 | 2,258,718 | -0.03(-3.25%) |
Jul 03, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9022 | 666,800 | -0.01(-1.40%) |
Jun 30, 2023 | 0.9300 | 0.9391 | 0.9070 | 0.9150 | 890,490 | -0.01(-1.12%) |
Jun 29, 2023 | 0.9254 | 0.9497 | 0.9105 | 0.9254 | 1,351,497 | -0.01(-1.11%) |
Jun 28, 2023 | 0.9434 | 0.9725 | 0.9206 | 0.9358 | 813,325 | +0.01(+0.62%) |
Jun 27, 2023 | 0.9200 | 0.9700 | 0.9100 | 0.9300 | 1,727,415 | +0.02(+2.19%) |
Jun 26, 2023 | 1.010 | 1.010 | 0.9000 | 0.9101 | 3,324,501 | -0.11(-10.77%) |
Jun 23, 2023 | 1.070 | 1.070 | 0.9851 | 1.020 | 1,804,329 | -0.03(-2.86%) |
Jun 22, 2023 | 1.060 | 1.090 | 1.015 | 1.050 | 1,305,643 | -0.04(-3.67%) |
Jun 21, 2023 | 1.130 | 1.165 | 1.070 | 1.090 | 2,321,039 | -0.04(-3.54%) |
Jun 20, 2023 | 1.120 | 1.140 | 1.110 | 1.130 | 2,246,318 | +0.02(+1.80%) |
Jun 16, 2023 | 1.140 | 1.180 | 1.100 | 1.110 | 1,816,471 | -0.03(-2.63%) |
Jun 15, 2023 | 1.180 | 1.230 | 1.120 | 1.140 | 1,871,381 | -0.04(-3.39%) |
Jun 14, 2023 | 1.240 | 1.275 | 1.175 | 1.180 | 1,305,476 | -0.05(-4.07%) |
Jun 13, 2023 | 1.260 | 1.280 | 1.200 | 1.230 | 1,670,979 | -0.03(-2.38%) |
Jun 12, 2023 | 1.300 | 1.350 | 1.240 | 1.260 | 2,074,175 | +0.00(+0.00%) |
Jun 09, 2023 | 1.250 | 1.270 | 1.211 | 1.260 | 962,096 | +0.01(+0.80%) |
Jun 08, 2023 | 1.330 | 1.330 | 1.230 | 1.250 | 1,104,593 | -0.03(-2.34%) |
Jun 07, 2023 | 1.220 | 1.320 | 1.210 | 1.280 | 3,339,509 | +0.08(+6.67%) |
Jun 06, 2023 | 1.120 | 1.230 | 1.120 | 1.200 | 1,887,878 | +0.08(+7.14%) |
Jun 05, 2023 | 1.120 | 1.150 | 1.070 | 1.120 | 1,686,760 | +0.02(+1.82%) |
Jun 02, 2023 | 1.120 | 1.170 | 1.070 | 1.100 | 1,767,966 | +0.01(+0.92%) |
Jun 01, 2023 | 1.040 | 1.150 | 1.000 | 1.090 | 3,640,565 | +0.05(+4.81%) |
May 31, 2023 | 1.120 | 1.120 | 0.9781 | 1.040 | 4,005,119 | +0.08(+8.49%) |
May 30, 2023 | 1.260 | 1.400 | 0.9000 | 0.9586 | 6,120,369 | -0.17(-15.17%) |
May 26, 2023 | 1.210 | 1.240 | 1.070 | 1.130 | 2,159,777 | -0.08(-6.61%) |
May 25, 2023 | 1.390 | 1.400 | 1.140 | 1.210 | 3,631,323 | -0.22(-15.38%) |
May 24, 2023 | 1.400 | 1.450 | 1.370 | 1.430 | 1,075,208 | +0.04(+2.88%) |
May 23, 2023 | 1.420 | 1.600 | 1.360 | 1.390 | 2,679,075 | -0.02(-1.42%) |
May 22, 2023 | 1.260 | 1.630 | 1.260 | 1.410 | 7,753,279 | +0.25(+21.55%) |
May 19, 2023 | 1.080 | 1.180 | 1.080 | 1.160 | 1,100,404 | +0.07(+6.42%) |
May 18, 2023 | 1.130 | 1.169 | 1.050 | 1.090 | 806,220 | -0.04(-3.54%) |
May 17, 2023 | 1.080 | 1.130 | 1.050 | 1.130 | 1,103,970 | +0.08(+7.62%) |
May 16, 2023 | 1.070 | 1.080 | 1.000 | 1.050 | 1,563,427 | -0.04(-3.67%) |
May 15, 2023 | 1.100 | 1.190 | 1.050 | 1.090 | 1,720,408 | -0.04(-3.54%) |
May 12, 2023 | 1.070 | 1.170 | 1.060 | 1.130 | 1,940,174 | +0.07(+6.60%) |
May 11, 2023 | 1.040 | 1.080 | 1.020 | 1.060 | 1,077,530 | +0.03(+2.91%) |
May 10, 2023 | 1.060 | 1.060 | 0.9800 | 1.030 | 1,511,552 | -0.02(-1.90%) |
May 09, 2023 | 1.020 | 1.080 | 1.000 | 1.050 | 692,319 | -0.01(-0.94%) |
May 08, 2023 | 1.080 | 1.085 | 0.9420 | 1.060 | 2,669,830 | -0.03(-2.75%) |
May 05, 2023 | 0.9400 | 1.090 | 0.9400 | 1.090 | 2,378,437 | +0.16(+17.23%) |
May 04, 2023 | 0.8700 | 0.9700 | 0.8400 | 0.9298 | 1,612,002 | +0.05(+5.67%) |
May 03, 2023 | 0.8900 | 0.9150 | 0.8700 | 0.8799 | 815,833 | -0.00(-0.48%) |
May 02, 2023 | 0.8500 | 0.9000 | 0.8210 | 0.8841 | 496,614 | +0.01(+1.29%) |