Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.120 | 4.130 | 3.930 | 3.950 | 406,515 | -0.19(-4.59%) |
Apr 29, 2024 | 4.000 | 4.420 | 4.000 | 4.140 | 791,177 | +0.12(+2.99%) |
Apr 26, 2024 | 4.060 | 4.070 | 4.000 | 4.020 | 208,399 | -0.03(-0.74%) |
Apr 25, 2024 | 4.130 | 4.140 | 3.950 | 4.050 | 383,466 | -0.08(-1.94%) |
Apr 24, 2024 | 4.140 | 4.190 | 4.085 | 4.130 | 335,239 | -0.02(-0.48%) |
Apr 23, 2024 | 4.060 | 4.170 | 4.050 | 4.150 | 267,240 | +0.10(+2.47%) |
Apr 22, 2024 | 4.100 | 4.110 | 4.015 | 4.050 | 392,889 | -0.06(-1.46%) |
Apr 19, 2024 | 4.100 | 4.130 | 4.060 | 4.110 | 325,163 | +0.00(+0.00%) |
Apr 18, 2024 | 4.240 | 4.250 | 4.055 | 4.110 | 374,902 | -0.11(-2.61%) |
Apr 17, 2024 | 4.180 | 4.350 | 4.165 | 4.220 | 566,607 | +0.05(+1.20%) |
Apr 16, 2024 | 4.060 | 4.235 | 4.010 | 4.170 | 473,789 | +0.06(+1.46%) |
Apr 15, 2024 | 4.110 | 4.170 | 4.030 | 4.110 | 534,764 | -0.05(-1.20%) |
Apr 12, 2024 | 4.160 | 4.180 | 4.090 | 4.160 | 338,535 | +0.02(+0.48%) |
Apr 11, 2024 | 4.280 | 4.310 | 4.115 | 4.140 | 290,213 | -0.14(-3.27%) |
Apr 10, 2024 | 4.390 | 4.396 | 4.200 | 4.280 | 423,665 | -0.17(-3.82%) |
Apr 09, 2024 | 4.660 | 4.740 | 4.430 | 4.450 | 322,657 | -0.18(-3.89%) |
Apr 08, 2024 | 4.580 | 4.780 | 4.570 | 4.630 | 473,153 | +0.06(+1.31%) |
Apr 05, 2024 | 4.760 | 4.760 | 4.545 | 4.570 | 398,773 | -0.18(-3.79%) |
Apr 04, 2024 | 4.770 | 4.830 | 4.730 | 4.750 | 307,748 | -0.01(-0.21%) |
Apr 03, 2024 | 4.720 | 4.800 | 4.610 | 4.760 | 283,395 | +0.00(+0.00%) |
Apr 02, 2024 | 4.660 | 4.840 | 4.560 | 4.760 | 387,923 | +0.08(+1.71%) |
Apr 01, 2024 | 4.840 | 4.870 | 4.590 | 4.680 | 513,857 | -0.11(-2.30%) |
Mar 28, 2024 | 4.840 | 4.830 | 4.780 | 4.790 | 280,661 | -0.05(-1.03%) |
Mar 27, 2024 | 4.870 | 4.955 | 4.810 | 4.840 | 262,531 | -0.03(-0.62%) |
Mar 26, 2024 | 4.800 | 4.985 | 4.760 | 4.870 | 384,391 | +0.11(+2.31%) |
Mar 25, 2024 | 4.700 | 4.780 | 4.700 | 4.760 | 313,928 | +0.06(+1.28%) |
Mar 22, 2024 | 4.760 | 4.775 | 4.670 | 4.700 | 261,084 | -0.05(-1.05%) |
Mar 21, 2024 | 4.840 | 4.860 | 4.730 | 4.750 | 306,217 | -0.08(-1.66%) |
Mar 20, 2024 | 4.750 | 4.920 | 4.730 | 4.830 | 267,316 | +0.08(+1.68%) |
Mar 19, 2024 | 4.760 | 4.810 | 4.710 | 4.750 | 322,727 | -0.01(-0.21%) |
Mar 18, 2024 | 4.870 | 4.880 | 4.745 | 4.760 | 385,074 | -0.09(-1.86%) |
Mar 15, 2024 | 4.720 | 4.900 | 4.720 | 4.850 | 588,462 | +0.10(+2.11%) |
Mar 14, 2024 | 4.760 | 4.810 | 4.680 | 4.750 | 561,105 | +0.00(+0.00%) |
Mar 13, 2024 | 4.840 | 4.940 | 4.730 | 4.750 | 612,808 | -0.13(-2.66%) |
Mar 12, 2024 | 5.130 | 5.130 | 4.810 | 4.880 | 386,107 | -0.26(-5.06%) |
Mar 11, 2024 | 5.030 | 5.155 | 5.020 | 5.140 | 189,486 | +0.12(+2.39%) |
Mar 08, 2024 | 5.060 | 5.131 | 5.010 | 5.020 | 164,676 | +0.01(+0.20%) |
Mar 07, 2024 | 5.020 | 5.080 | 4.835 | 5.010 | 383,486 | +0.04(+0.80%) |
Mar 06, 2024 | 5.130 | 5.200 | 4.955 | 4.970 | 296,863 | -0.14(-2.74%) |
Mar 05, 2024 | 5.120 | 5.370 | 5.050 | 5.110 | 360,583 | -0.02(-0.39%) |
Mar 04, 2024 | 5.020 | 5.140 | 4.880 | 5.130 | 351,060 | +0.12(+2.40%) |
Mar 01, 2024 | 5.050 | 5.085 | 4.960 | 5.010 | 277,777 | -0.05(-0.99%) |
Feb 29, 2024 | 5.100 | 5.185 | 5.010 | 5.060 | 289,843 | +0.01(+0.20%) |
Feb 28, 2024 | 5.110 | 5.160 | 5.015 | 5.050 | 279,380 | -0.11(-2.13%) |
Feb 27, 2024 | 5.150 | 5.260 | 5.140 | 5.160 | 377,988 | +0.04(+0.78%) |
Feb 26, 2024 | 5.300 | 5.300 | 5.070 | 5.120 | 352,563 | -0.16(-3.03%) |
Feb 23, 2024 | 5.210 | 5.360 | 5.200 | 5.280 | 468,894 | +0.13(+2.52%) |
Feb 22, 2024 | 5.100 | 5.300 | 5.045 | 5.150 | 341,093 | +0.02(+0.39%) |
Feb 21, 2024 | 5.200 | 5.225 | 5.075 | 5.130 | 390,007 | -0.06(-1.16%) |
Feb 20, 2024 | 5.160 | 5.280 | 5.120 | 5.190 | 381,475 | -0.02(-0.38%) |
Feb 16, 2024 | 5.260 | 5.340 | 5.155 | 5.210 | 614,100 | -0.11(-2.07%) |
Feb 15, 2024 | 5.260 | 5.536 | 5.260 | 5.320 | 453,859 | +0.04(+0.76%) |
Feb 14, 2024 | 5.430 | 5.455 | 5.262 | 5.280 | 389,296 | -0.08(-1.49%) |
Feb 13, 2024 | 5.790 | 5.790 | 5.345 | 5.360 | 586,953 | -0.58(-9.76%) |
Feb 12, 2024 | 6.030 | 6.169 | 5.768 | 5.940 | 679,167 | -0.04(-0.67%) |
Feb 09, 2024 | 5.780 | 6.240 | 5.360 | 5.980 | 798,789 | +0.11(+1.87%) |
Feb 08, 2024 | 5.920 | 6.075 | 5.815 | 5.870 | 804,773 | -0.07(-1.18%) |
Feb 07, 2024 | 6.020 | 6.050 | 5.810 | 5.940 | 308,574 | -0.06(-1.00%) |
Feb 06, 2024 | 6.000 | 6.150 | 5.960 | 6.000 | 324,489 | +0.00(+0.00%) |
Feb 05, 2024 | 6.030 | 6.150 | 5.830 | 6.000 | 356,146 | -0.10(-1.64%) |
Feb 02, 2024 | 6.230 | 6.370 | 6.090 | 6.100 | 466,552 | -0.20(-3.17%) |
Feb 01, 2024 | 6.290 | 6.510 | 6.255 | 6.300 | 408,881 | +0.09(+1.45%) |
Jan 31, 2024 | 6.450 | 6.590 | 6.210 | 6.210 | 336,411 | -0.23(-3.57%) |
Jan 30, 2024 | 6.600 | 6.650 | 6.440 | 6.440 | 374,045 | -0.26(-3.88%) |
Jan 29, 2024 | 6.710 | 6.780 | 6.560 | 6.700 | 347,495 | -0.01(-0.15%) |
Jan 26, 2024 | 6.870 | 7.050 | 6.670 | 6.710 | 235,465 | -0.14(-2.04%) |
Jan 25, 2024 | 6.940 | 7.010 | 6.820 | 6.850 | 300,887 | +0.05(+0.74%) |
Jan 24, 2024 | 6.970 | 7.091 | 6.690 | 6.800 | 504,155 | -0.14(-2.02%) |
Jan 23, 2024 | 7.120 | 7.240 | 6.850 | 6.940 | 304,441 | -0.10(-1.42%) |
Jan 22, 2024 | 6.760 | 7.060 | 6.680 | 7.040 | 288,803 | +0.30(+4.45%) |
Jan 19, 2024 | 6.860 | 6.860 | 6.600 | 6.740 | 368,110 | -0.10(-1.46%) |
Jan 18, 2024 | 6.950 | 7.040 | 6.810 | 6.840 | 388,941 | -0.09(-1.30%) |
Jan 17, 2024 | 6.960 | 7.040 | 6.840 | 6.930 | 270,764 | -0.13(-1.84%) |
Jan 16, 2024 | 7.180 | 7.250 | 7.030 | 7.060 | 248,631 | -0.19(-2.62%) |
Jan 12, 2024 | 7.250 | 7.400 | 7.170 | 7.250 | 252,066 | +0.09(+1.26%) |
Jan 11, 2024 | 7.090 | 7.210 | 7.030 | 7.160 | 352,297 | +0.04(+0.56%) |
Jan 10, 2024 | 7.230 | 7.260 | 7.110 | 7.120 | 231,995 | -0.10(-1.39%) |
Jan 09, 2024 | 7.280 | 7.280 | 7.110 | 7.220 | 356,569 | -0.14(-1.84%) |
Jan 08, 2024 | 7.190 | 7.500 | 7.060 | 7.355 | 284,439 | +0.21(+2.87%) |
Jan 05, 2024 | 7.170 | 7.350 | 7.070 | 7.150 | 316,905 | -0.05(-0.69%) |
Jan 04, 2024 | 7.330 | 7.330 | 7.160 | 7.200 | 203,345 | -0.12(-1.64%) |
Jan 03, 2024 | 7.560 | 7.560 | 7.270 | 7.320 | 449,446 | -0.26(-3.43%) |
Jan 02, 2024 | 7.570 | 7.790 | 7.400 | 7.580 | 288,269 | +0.02(+0.26%) |
Dec 29, 2023 | 7.470 | 7.630 | 7.420 | 7.560 | 392,612 | +0.04(+0.53%) |
Dec 28, 2023 | 7.410 | 7.560 | 7.385 | 7.520 | 211,294 | +0.11(+1.48%) |
Dec 27, 2023 | 7.550 | 7.688 | 7.390 | 7.410 | 234,599 | -0.13(-1.72%) |
Dec 26, 2023 | 7.520 | 7.650 | 7.410 | 7.540 | 382,412 | +0.02(+0.27%) |
Dec 22, 2023 | 7.570 | 7.700 | 7.460 | 7.520 | 253,961 | -0.04(-0.53%) |
Dec 21, 2023 | 7.400 | 7.700 | 7.400 | 7.560 | 253,671 | +0.23(+3.14%) |
Dec 20, 2023 | 7.510 | 7.715 | 7.330 | 7.330 | 402,713 | -0.18(-2.40%) |
Dec 19, 2023 | 7.270 | 7.550 | 7.270 | 7.510 | 353,946 | +0.24(+3.30%) |
Dec 18, 2023 | 7.290 | 7.510 | 7.230 | 7.270 | 414,396 | -0.06(-0.82%) |
Dec 15, 2023 | 7.650 | 7.690 | 7.330 | 7.330 | 540,761 | -0.21(-2.79%) |
Dec 14, 2023 | 7.490 | 7.900 | 7.420 | 7.540 | 701,363 | +0.18(+2.45%) |
Dec 13, 2023 | 6.990 | 7.420 | 6.980 | 7.360 | 745,090 | +0.45(+6.51%) |
Dec 12, 2023 | 7.110 | 7.110 | 6.710 | 6.910 | 449,345 | -0.23(-3.22%) |
Dec 11, 2023 | 7.280 | 7.345 | 7.020 | 7.140 | 364,067 | -0.11(-1.52%) |
Dec 08, 2023 | 7.520 | 7.590 | 7.175 | 7.250 | 272,944 | -0.26(-3.46%) |
Dec 07, 2023 | 7.560 | 7.600 | 7.400 | 7.510 | 237,994 | -0.10(-1.31%) |
Dec 06, 2023 | 7.710 | 7.850 | 7.590 | 7.610 | 301,846 | -0.10(-1.30%) |
Dec 05, 2023 | 7.600 | 7.770 | 7.540 | 7.710 | 307,559 | +0.02(+0.26%) |
Dec 04, 2023 | 7.470 | 7.820 | 7.460 | 7.690 | 422,774 | +0.22(+2.95%) |
Dec 01, 2023 | 6.930 | 7.580 | 6.930 | 7.470 | 668,628 | +0.54(+7.79%) |
Nov 30, 2023 | 7.230 | 7.240 | 6.730 | 6.930 | 2,639,531 | -0.31(-4.28%) |
Nov 29, 2023 | 7.320 | 7.500 | 7.110 | 7.240 | 405,714 | -0.07(-0.96%) |
Nov 28, 2023 | 7.190 | 7.410 | 6.990 | 7.310 | 545,679 | +0.08(+1.11%) |
Nov 27, 2023 | 7.510 | 7.510 | 7.160 | 7.230 | 451,980 | -0.27(-3.60%) |
Nov 24, 2023 | 7.510 | 7.600 | 7.330 | 7.500 | 313,408 | -0.04(-0.53%) |
Nov 22, 2023 | 7.710 | 7.830 | 7.510 | 7.540 | 192,137 | -0.17(-2.14%) |
Nov 21, 2023 | 7.680 | 7.820 | 7.550 | 7.705 | 404,825 | -0.01(-0.19%) |
Nov 20, 2023 | 7.600 | 7.740 | 7.550 | 7.720 | 444,510 | +0.10(+1.31%) |
Nov 17, 2023 | 7.700 | 7.935 | 7.600 | 7.620 | 425,091 | +0.02(+0.26%) |
Nov 16, 2023 | 7.800 | 7.895 | 7.460 | 7.600 | 384,538 | -0.40(-5.00%) |
Nov 15, 2023 | 7.910 | 8.272 | 7.910 | 8.000 | 489,030 | +0.10(+1.27%) |
Nov 14, 2023 | 7.660 | 8.080 | 7.660 | 7.900 | 563,166 | +0.45(+6.04%) |
Nov 13, 2023 | 7.100 | 7.690 | 7.030 | 7.450 | 753,157 | +0.27(+3.76%) |
Nov 10, 2023 | 7.340 | 7.350 | 6.920 | 7.180 | 341,572 | -0.16(-2.18%) |
Nov 09, 2023 | 7.280 | 7.450 | 7.185 | 7.340 | 366,049 | +0.05(+0.69%) |
Nov 08, 2023 | 7.190 | 7.310 | 7.030 | 7.290 | 357,555 | +0.14(+1.96%) |
Nov 07, 2023 | 7.040 | 7.240 | 6.850 | 7.150 | 639,149 | +0.05(+0.70%) |
Nov 06, 2023 | 7.200 | 7.330 | 6.920 | 7.100 | 600,250 | -0.11(-1.53%) |
Nov 03, 2023 | 7.330 | 7.480 | 7.150 | 7.210 | 660,956 | +0.02(+0.28%) |
Nov 02, 2023 | 7.120 | 7.380 | 6.970 | 7.190 | 677,067 | +0.19(+2.71%) |
Nov 01, 2023 | 6.870 | 7.250 | 6.751 | 7.000 | 1,186,865 | +0.11(+1.60%) |
Oct 31, 2023 | 6.480 | 7.034 | 5.500 | 6.890 | 4,474,976 | -2.29(-24.95%) |
Oct 30, 2023 | 9.420 | 9.450 | 9.090 | 9.180 | 705,745 | -0.18(-1.92%) |
Oct 27, 2023 | 9.410 | 9.583 | 9.322 | 9.360 | 240,680 | -0.04(-0.43%) |
Oct 26, 2023 | 9.380 | 9.530 | 9.260 | 9.400 | 236,372 | +0.01(+0.11%) |
Oct 25, 2023 | 9.390 | 9.470 | 9.210 | 9.390 | 341,208 | +0.00(+0.00%) |
Oct 24, 2023 | 10.09 | 10.53 | 9.270 | 9.390 | 729,310 | -0.68(-6.75%) |
Oct 23, 2023 | 9.870 | 10.16 | 9.760 | 10.07 | 439,900 | +0.13(+1.31%) |
Oct 20, 2023 | 9.920 | 9.970 | 9.740 | 9.940 | 478,041 | +0.04(+0.40%) |
Oct 19, 2023 | 10.01 | 10.18 | 9.820 | 9.900 | 278,311 | -0.24(-2.37%) |
Oct 18, 2023 | 10.42 | 10.49 | 10.04 | 10.14 | 310,148 | -0.38(-3.57%) |
Oct 17, 2023 | 10.00 | 10.60 | 10.00 | 10.52 | 335,272 | +0.46(+4.52%) |
Oct 16, 2023 | 9.820 | 10.41 | 9.860 | 10.06 | 393,203 | +0.36(+3.71%) |
Oct 13, 2023 | 9.410 | 9.750 | 9.300 | 9.700 | 265,622 | +0.33(+3.52%) |
Oct 12, 2023 | 9.880 | 9.880 | 9.340 | 9.370 | 505,811 | -0.52(-5.26%) |
Oct 11, 2023 | 9.930 | 10.07 | 9.780 | 9.890 | 251,968 | -0.04(-0.40%) |
Oct 10, 2023 | 9.890 | 10.19 | 9.850 | 9.930 | 300,641 | +0.04(+0.40%) |
Oct 09, 2023 | 9.760 | 10.04 | 9.640 | 9.890 | 379,417 | +0.09(+0.92%) |
Oct 06, 2023 | 9.630 | 9.880 | 9.500 | 9.800 | 495,762 | +0.15(+1.55%) |
Oct 05, 2023 | 9.850 | 9.865 | 9.590 | 9.650 | 409,108 | -0.22(-2.23%) |
Oct 04, 2023 | 10.02 | 10.13 | 9.800 | 9.870 | 337,845 | -0.22(-2.18%) |
Oct 03, 2023 | 11.00 | 11.00 | 10.06 | 10.09 | 322,092 | -0.95(-8.61%) |
Oct 02, 2023 | 10.25 | 11.20 | 10.12 | 11.04 | 817,220 | +0.79(+7.71%) |
Sep 29, 2023 | 10.29 | 10.52 | 10.19 | 10.25 | 322,333 | +0.04(+0.39%) |
Sep 28, 2023 | 10.43 | 10.49 | 10.19 | 10.21 | 291,499 | -0.28(-2.67%) |
Sep 27, 2023 | 10.66 | 10.79 | 10.46 | 10.49 | 222,328 | -0.14(-1.32%) |
Sep 26, 2023 | 10.83 | 10.91 | 10.59 | 10.63 | 278,501 | -0.22(-2.03%) |
Sep 25, 2023 | 10.91 | 10.87 | 10.74 | 10.85 | 229,507 | -0.12(-1.09%) |
Sep 22, 2023 | 11.11 | 11.26 | 10.94 | 10.97 | 223,571 | -0.15(-1.35%) |
Sep 21, 2023 | 11.19 | 11.33 | 11.09 | 11.12 | 290,897 | -0.18(-1.59%) |
Sep 20, 2023 | 11.65 | 11.65 | 11.27 | 11.30 | 323,770 | -0.35(-3.00%) |
Sep 19, 2023 | 11.57 | 11.78 | 11.51 | 11.65 | 355,432 | +0.07(+0.60%) |
Sep 18, 2023 | 11.80 | 11.80 | 11.32 | 11.58 | 288,944 | -0.14(-1.19%) |
Sep 15, 2023 | 11.59 | 11.75 | 11.23 | 11.72 | 1,503,844 | +0.20(+1.74%) |
Sep 14, 2023 | 11.39 | 11.74 | 11.31 | 11.52 | 413,859 | +0.17(+1.50%) |
Sep 13, 2023 | 11.07 | 11.40 | 10.96 | 11.35 | 362,410 | +0.35(+3.18%) |
Sep 12, 2023 | 11.05 | 11.12 | 10.84 | 11.00 | 267,307 | -0.04(-0.36%) |
Sep 11, 2023 | 10.88 | 11.19 | 10.77 | 11.04 | 471,611 | +0.24(+2.22%) |
Sep 08, 2023 | 10.92 | 10.92 | 10.48 | 10.80 | 604,075 | -0.14(-1.28%) |
Sep 07, 2023 | 11.25 | 11.25 | 10.80 | 10.94 | 322,570 | -0.33(-2.93%) |
Sep 06, 2023 | 11.14 | 11.27 | 10.96 | 11.27 | 436,504 | +0.09(+0.81%) |
Sep 05, 2023 | 11.47 | 11.50 | 11.12 | 11.18 | 357,956 | -0.38(-3.29%) |
Sep 01, 2023 | 11.28 | 11.58 | 11.28 | 11.56 | 392,624 | +0.29(+2.57%) |
Aug 31, 2023 | 11.32 | 11.53 | 11.26 | 11.27 | 316,334 | -0.08(-0.70%) |
Aug 30, 2023 | 11.21 | 11.46 | 11.08 | 11.35 | 415,437 | +0.10(+0.89%) |
Aug 29, 2023 | 11.42 | 11.44 | 11.19 | 11.25 | 237,753 | -0.18(-1.57%) |
Aug 28, 2023 | 11.30 | 11.61 | 11.30 | 11.43 | 295,340 | +0.16(+1.42%) |
Aug 25, 2023 | 11.17 | 11.38 | 11.17 | 11.27 | 307,649 | +0.13(+1.17%) |
Aug 24, 2023 | 11.22 | 11.29 | 10.98 | 11.14 | 619,762 | -0.19(-1.68%) |
Aug 23, 2023 | 11.27 | 11.47 | 11.10 | 11.33 | 429,946 | -0.01(-0.09%) |
Aug 22, 2023 | 11.39 | 11.45 | 11.05 | 11.34 | 422,353 | -0.09(-0.79%) |
Aug 21, 2023 | 11.87 | 12.02 | 11.40 | 11.43 | 454,237 | -0.48(-4.03%) |
Aug 18, 2023 | 11.94 | 12.23 | 11.87 | 11.91 | 423,246 | -0.13(-1.08%) |
Aug 17, 2023 | 12.43 | 12.60 | 12.00 | 12.04 | 280,160 | -0.37(-2.98%) |
Aug 16, 2023 | 12.42 | 12.60 | 12.28 | 12.41 | 378,654 | -0.01(-0.08%) |
Aug 15, 2023 | 12.57 | 12.58 | 12.32 | 12.42 | 293,444 | -0.15(-1.19%) |
Aug 14, 2023 | 12.68 | 12.73 | 12.41 | 12.57 | 290,865 | -0.19(-1.49%) |
Aug 11, 2023 | 12.64 | 12.90 | 12.63 | 12.76 | 397,663 | +0.17(+1.35%) |
Aug 10, 2023 | 12.47 | 12.62 | 12.37 | 12.59 | 441,954 | +0.22(+1.82%) |
Aug 09, 2023 | 12.81 | 12.81 | 12.36 | 12.37 | 944,553 | -0.39(-3.06%) |
Aug 08, 2023 | 12.92 | 12.92 | 12.56 | 12.76 | 428,899 | -0.28(-2.17%) |
Aug 07, 2023 | 12.95 | 13.09 | 12.77 | 13.04 | 378,313 | +0.07(+0.53%) |
Aug 04, 2023 | 12.95 | 13.04 | 12.72 | 12.97 | 403,618 | +0.01(+0.07%) |
Aug 03, 2023 | 13.17 | 13.20 | 12.71 | 12.96 | 509,851 | -0.16(-1.19%) |
Aug 02, 2023 | 13.43 | 13.62 | 13.09 | 13.12 | 831,385 | -0.35(-2.61%) |
Aug 01, 2023 | 14.18 | 14.73 | 13.43 | 13.47 | 1,265,980 | -0.84(-5.87%) |
Jul 31, 2023 | 13.92 | 14.40 | 13.88 | 14.31 | 793,040 | +0.45(+3.24%) |
Jul 28, 2023 | 13.82 | 13.91 | 13.69 | 13.86 | 301,160 | +0.19(+1.36%) |
Jul 27, 2023 | 14.01 | 14.26 | 13.62 | 13.67 | 343,608 | -0.29(-2.10%) |
Jul 26, 2023 | 13.70 | 14.02 | 13.70 | 13.97 | 328,270 | +0.24(+1.78%) |
Jul 25, 2023 | 13.46 | 13.83 | 13.40 | 13.72 | 346,110 | +0.24(+1.81%) |
Jul 24, 2023 | 13.22 | 13.53 | 13.10 | 13.48 | 358,431 | +0.21(+1.62%) |
Jul 21, 2023 | 13.58 | 13.63 | 13.19 | 13.26 | 321,298 | -0.21(-1.59%) |
Jul 20, 2023 | 13.77 | 13.78 | 13.39 | 13.48 | 236,724 | -0.27(-1.99%) |
Jul 19, 2023 | 13.49 | 13.88 | 13.46 | 13.75 | 325,855 | +0.28(+2.10%) |
Jul 18, 2023 | 13.19 | 13.59 | 13.19 | 13.47 | 313,755 | +0.27(+2.07%) |
Jul 17, 2023 | 13.24 | 13.30 | 12.98 | 13.20 | 328,100 | -0.09(-0.66%) |
Jul 14, 2023 | 13.22 | 13.35 | 12.96 | 13.28 | 304,684 | +0.05(+0.37%) |
Jul 13, 2023 | 13.08 | 13.30 | 12.90 | 13.23 | 411,109 | +0.25(+1.96%) |
Jul 12, 2023 | 13.55 | 13.59 | 12.95 | 12.98 | 547,077 | -0.42(-3.13%) |
Jul 11, 2023 | 12.70 | 13.46 | 12.70 | 13.40 | 523,530 | +0.73(+5.78%) |
Jul 10, 2023 | 12.89 | 13.13 | 12.62 | 12.67 | 509,382 | -0.16(-1.22%) |
Jul 07, 2023 | 12.84 | 13.12 | 12.79 | 12.82 | 482,195 | -0.02(-0.15%) |
Jul 06, 2023 | 12.96 | 13.02 | 12.71 | 12.84 | 468,326 | -0.21(-1.57%) |
Jul 05, 2023 | 13.38 | 13.42 | 13.05 | 13.05 | 456,648 | -0.38(-2.84%) |
Jul 03, 2023 | 13.38 | 13.64 | 13.35 | 13.43 | 267,971 | -0.04(-0.29%) |
Jun 30, 2023 | 13.81 | 13.83 | 13.46 | 13.47 | 429,586 | -0.27(-1.99%) |
Jun 29, 2023 | 13.60 | 13.79 | 13.49 | 13.74 | 304,667 | +0.22(+1.66%) |
Jun 28, 2023 | 13.71 | 13.71 | 13.32 | 13.52 | 361,653 | -0.23(-1.70%) |
Jun 27, 2023 | 13.65 | 13.81 | 13.44 | 13.75 | 398,058 | +0.14(+1.00%) |
Jun 26, 2023 | 13.46 | 13.74 | 13.42 | 13.62 | 454,506 | +0.20(+1.46%) |
Jun 23, 2023 | 13.36 | 13.69 | 13.25 | 13.42 | 2,003,986 | +0.06(+0.44%) |
Jun 22, 2023 | 13.44 | 13.49 | 12.96 | 13.36 | 642,440 | -0.07(-0.51%) |
Jun 21, 2023 | 13.96 | 13.98 | 13.43 | 13.43 | 498,912 | -0.56(-3.98%) |
Jun 20, 2023 | 13.82 | 14.13 | 13.68 | 13.99 | 893,194 | +0.23(+1.70%) |
Jun 16, 2023 | 13.73 | 13.86 | 13.43 | 13.75 | 5,397,856 | +0.13(+0.93%) |
Jun 15, 2023 | 13.50 | 13.64 | 13.06 | 13.63 | 1,112,147 | -0.59(-4.12%) |
May 08, 2023 | 14.40 | 14.40 | 14.07 | 14.21 | 337,834 | -0.16(-1.13%) |
May 05, 2023 | 14.26 | 14.59 | 14.26 | 14.37 | 279,992 | +0.35(+2.53%) |
May 04, 2023 | 14.06 | 14.19 | 13.83 | 14.02 | 219,722 | -0.05(-0.34%) |
May 03, 2023 | 14.36 | 14.62 | 14.06 | 14.07 | 292,779 | -0.31(-2.13%) |
May 02, 2023 | 14.57 | 14.57 | 14.08 | 14.37 | 390,035 | -0.19(-1.31%) |