Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 68.51 | 68.65 | 67.60 | 67.77 | 114,616 | -1.26(-1.83%) |
Apr 29, 2024 | 68.19 | 69.24 | 67.79 | 69.03 | 92,303 | +0.96(+1.41%) |
Apr 26, 2024 | 68.27 | 68.78 | 67.34 | 68.07 | 90,157 | -0.48(-0.70%) |
Apr 25, 2024 | 68.47 | 68.94 | 68.11 | 68.55 | 67,059 | -0.37(-0.54%) |
Apr 24, 2024 | 68.99 | 69.75 | 68.86 | 68.92 | 57,013 | -0.53(-0.76%) |
Apr 23, 2024 | 68.75 | 70.02 | 68.14 | 69.45 | 99,495 | +1.14(+1.67%) |
Apr 22, 2024 | 67.34 | 69.51 | 67.34 | 68.31 | 219,514 | +0.97(+1.44%) |
Apr 19, 2024 | 66.30 | 67.83 | 66.30 | 67.34 | 93,780 | +0.80(+1.20%) |
Apr 18, 2024 | 67.33 | 67.33 | 64.50 | 66.54 | 203,498 | -3.03(-4.36%) |
Apr 17, 2024 | 70.70 | 71.72 | 69.22 | 69.57 | 106,835 | -0.82(-1.16%) |
Apr 16, 2024 | 70.05 | 70.56 | 69.32 | 70.39 | 72,190 | -0.16(-0.23%) |
Apr 15, 2024 | 70.70 | 71.40 | 70.51 | 70.55 | 73,442 | -0.01(-0.01%) |
Apr 12, 2024 | 71.72 | 71.76 | 70.56 | 70.56 | 51,087 | -1.67(-2.31%) |
Apr 11, 2024 | 71.92 | 72.32 | 71.75 | 72.23 | 73,161 | +0.45(+0.63%) |
Apr 10, 2024 | 72.08 | 72.38 | 71.09 | 71.78 | 90,769 | -1.41(-1.93%) |
Apr 09, 2024 | 72.55 | 73.28 | 72.28 | 73.19 | 49,359 | +0.98(+1.36%) |
Apr 08, 2024 | 72.60 | 72.85 | 71.59 | 72.21 | 60,307 | +0.02(+0.03%) |
Apr 05, 2024 | 72.22 | 72.61 | 71.81 | 72.19 | 109,505 | -0.09(-0.12%) |
Apr 04, 2024 | 73.88 | 74.07 | 72.18 | 72.28 | 78,067 | -1.01(-1.38%) |
Apr 03, 2024 | 72.66 | 73.72 | 72.66 | 73.29 | 68,207 | +0.24(+0.33%) |
Apr 02, 2024 | 73.51 | 73.67 | 72.68 | 73.05 | 102,380 | -1.07(-1.44%) |
Apr 01, 2024 | 75.40 | 75.40 | 73.96 | 74.12 | 89,972 | -0.87(-1.16%) |
Mar 28, 2024 | 74.50 | 75.38 | 74.20 | 74.99 | 97,004 | +0.82(+1.11%) |
Mar 27, 2024 | 73.93 | 74.28 | 73.59 | 74.17 | 67,166 | +0.17(+0.23%) |
Mar 26, 2024 | 72.87 | 74.11 | 72.87 | 74.00 | 124,591 | +1.54(+2.13%) |
Mar 25, 2024 | 73.40 | 73.42 | 72.38 | 72.46 | 53,953 | -0.74(-1.01%) |
Mar 22, 2024 | 73.53 | 73.53 | 72.60 | 73.20 | 58,462 | +0.04(+0.05%) |
Mar 21, 2024 | 72.14 | 73.25 | 72.09 | 73.16 | 80,481 | +1.35(+1.88%) |
Mar 20, 2024 | 70.49 | 71.95 | 69.67 | 71.81 | 71,843 | +1.05(+1.48%) |
Mar 19, 2024 | 70.48 | 71.19 | 70.39 | 70.76 | 178,624 | +0.28(+0.40%) |
Mar 18, 2024 | 70.81 | 71.19 | 70.30 | 70.48 | 109,659 | -0.40(-0.56%) |
Mar 15, 2024 | 70.92 | 71.89 | 70.42 | 70.88 | 1,200,584 | -0.45(-0.63%) |
Mar 14, 2024 | 71.79 | 71.88 | 71.00 | 71.33 | 151,226 | -0.79(-1.10%) |
Mar 13, 2024 | 71.20 | 72.57 | 71.01 | 72.12 | 152,830 | +1.05(+1.48%) |
Mar 12, 2024 | 71.27 | 71.71 | 70.67 | 71.07 | 174,725 | +0.15(+0.21%) |
Mar 11, 2024 | 69.73 | 72.04 | 69.73 | 70.92 | 230,958 | +1.53(+2.20%) |
Mar 08, 2024 | 70.41 | 70.59 | 69.04 | 69.39 | 74,228 | -0.57(-0.81%) |
Mar 07, 2024 | 69.71 | 70.05 | 69.42 | 69.96 | 61,573 | +0.72(+1.04%) |
Mar 06, 2024 | 69.64 | 69.84 | 69.06 | 69.24 | 61,700 | +0.23(+0.33%) |
Mar 05, 2024 | 68.74 | 69.26 | 68.44 | 69.01 | 117,039 | +0.24(+0.35%) |
Mar 04, 2024 | 68.76 | 69.32 | 68.14 | 68.77 | 132,973 | +0.15(+0.22%) |
Mar 01, 2024 | 70.50 | 70.50 | 67.80 | 68.62 | 150,555 | -1.73(-2.46%) |
Feb 29, 2024 | 69.00 | 70.42 | 68.48 | 70.35 | 149,360 | +1.43(+2.07%) |
Feb 28, 2024 | 67.79 | 69.61 | 67.79 | 68.92 | 125,331 | +0.61(+0.89%) |
Feb 27, 2024 | 68.23 | 68.55 | 67.87 | 68.31 | 106,521 | +0.36(+0.53%) |
Feb 26, 2024 | 68.44 | 68.80 | 67.94 | 67.95 | 107,104 | -0.84(-1.22%) |
Feb 23, 2024 | 68.73 | 69.54 | 68.46 | 68.79 | 109,646 | +0.36(+0.52%) |
Feb 22, 2024 | 68.58 | 68.62 | 67.86 | 68.43 | 197,138 | +0.19(+0.28%) |
Feb 21, 2024 | 67.09 | 68.63 | 66.99 | 68.24 | 192,208 | +0.75(+1.11%) |
Feb 20, 2024 | 67.04 | 68.03 | 66.99 | 67.50 | 145,752 | -0.24(-0.35%) |
Feb 16, 2024 | 68.54 | 68.75 | 67.61 | 67.74 | 109,141 | -0.97(-1.41%) |
Feb 15, 2024 | 68.20 | 68.96 | 67.71 | 68.70 | 170,835 | -0.04(-0.06%) |
Feb 14, 2024 | 68.65 | 69.24 | 67.98 | 68.74 | 99,776 | +0.44(+0.64%) |
Feb 13, 2024 | 68.45 | 69.40 | 67.71 | 68.30 | 97,256 | -1.65(-2.36%) |
Feb 12, 2024 | 69.90 | 70.57 | 69.44 | 69.96 | 99,735 | -0.26(-0.37%) |
Feb 09, 2024 | 70.63 | 70.79 | 69.66 | 70.21 | 128,136 | -0.28(-0.40%) |
Feb 08, 2024 | 69.26 | 70.55 | 69.20 | 70.49 | 106,850 | +1.60(+2.33%) |
Feb 07, 2024 | 68.79 | 69.30 | 68.39 | 68.89 | 41,850 | +0.08(+0.12%) |
Feb 06, 2024 | 68.11 | 69.28 | 67.65 | 68.81 | 47,773 | +0.25(+0.36%) |
Feb 05, 2024 | 68.41 | 68.80 | 67.71 | 68.56 | 71,010 | -0.55(-0.79%) |
Feb 02, 2024 | 68.51 | 69.28 | 68.39 | 69.11 | 94,876 | -0.06(-0.09%) |
Feb 01, 2024 | 69.16 | 69.23 | 67.96 | 69.17 | 101,234 | +0.54(+0.78%) |
Jan 31, 2024 | 69.26 | 70.29 | 68.23 | 68.63 | 132,049 | -0.51(-0.73%) |
Jan 30, 2024 | 68.81 | 69.62 | 68.61 | 69.14 | 86,517 | -0.12(-0.17%) |
Jan 29, 2024 | 69.13 | 69.29 | 68.40 | 69.26 | 66,538 | +0.35(+0.51%) |
Jan 26, 2024 | 69.16 | 69.23 | 68.36 | 68.91 | 99,637 | +0.21(+0.30%) |
Jan 25, 2024 | 69.70 | 69.70 | 67.86 | 68.70 | 90,625 | +0.19(+0.28%) |
Jan 24, 2024 | 69.60 | 69.70 | 68.12 | 68.51 | 87,720 | -0.28(-0.41%) |
Jan 23, 2024 | 68.90 | 69.23 | 67.60 | 68.79 | 118,300 | +0.57(+0.83%) |
Jan 22, 2024 | 68.26 | 68.56 | 67.75 | 68.22 | 88,116 | +0.49(+0.72%) |
Jan 19, 2024 | 67.26 | 67.85 | 66.31 | 67.74 | 85,115 | +0.72(+1.07%) |
Jan 18, 2024 | 65.97 | 67.18 | 65.97 | 67.02 | 68,591 | +1.06(+1.60%) |
Jan 17, 2024 | 66.21 | 66.89 | 65.67 | 65.96 | 78,485 | -0.52(-0.78%) |
Jan 16, 2024 | 65.45 | 66.81 | 65.37 | 66.48 | 108,320 | +0.52(+0.78%) |
Jan 12, 2024 | 67.28 | 67.99 | 65.68 | 65.96 | 48,868 | -0.54(-0.81%) |
Jan 11, 2024 | 65.76 | 66.81 | 64.80 | 66.50 | 98,030 | +0.79(+1.20%) |
Jan 10, 2024 | 65.29 | 66.00 | 65.02 | 65.71 | 78,803 | +0.24(+0.37%) |
Jan 09, 2024 | 64.86 | 65.58 | 64.63 | 65.47 | 62,452 | -0.09(-0.14%) |
Jan 08, 2024 | 65.12 | 65.85 | 65.06 | 65.56 | 65,936 | +0.73(+1.12%) |
Jan 05, 2024 | 65.21 | 65.83 | 64.63 | 64.84 | 90,583 | -1.51(-2.28%) |
Jan 04, 2024 | 66.52 | 66.75 | 65.55 | 66.35 | 89,839 | +0.01(+0.02%) |
Jan 03, 2024 | 68.01 | 68.28 | 66.34 | 66.34 | 64,576 | -2.03(-2.97%) |
Jan 02, 2024 | 69.03 | 69.31 | 67.71 | 68.37 | 160,260 | -0.48(-0.69%) |
Dec 29, 2023 | 69.49 | 69.49 | 68.54 | 68.85 | 47,261 | -0.47(-0.68%) |
Dec 28, 2023 | 69.37 | 69.44 | 68.92 | 69.32 | 45,251 | +0.26(+0.37%) |
Dec 27, 2023 | 69.05 | 69.11 | 68.12 | 69.06 | 45,594 | +0.23(+0.33%) |
Dec 26, 2023 | 68.68 | 69.18 | 67.72 | 68.83 | 46,783 | +0.49(+0.71%) |
Dec 22, 2023 | 68.34 | 69.48 | 67.80 | 68.34 | 40,666 | +0.51(+0.75%) |
Dec 21, 2023 | 67.95 | 68.28 | 67.57 | 67.83 | 41,550 | +0.16(+0.24%) |
Dec 20, 2023 | 69.06 | 69.87 | 67.68 | 67.68 | 102,792 | -1.19(-1.73%) |
Dec 19, 2023 | 67.76 | 69.10 | 67.76 | 68.87 | 82,047 | +1.21(+1.80%) |
Dec 18, 2023 | 67.87 | 68.12 | 67.00 | 67.66 | 116,041 | +0.02(+0.03%) |
Dec 15, 2023 | 68.21 | 68.25 | 67.29 | 67.64 | 197,412 | -0.41(-0.60%) |
Dec 14, 2023 | 66.97 | 68.45 | 66.82 | 68.04 | 96,410 | +1.19(+1.79%) |
Dec 13, 2023 | 65.59 | 66.88 | 64.84 | 66.85 | 227,002 | +1.55(+2.38%) |
Dec 12, 2023 | 64.77 | 65.39 | 64.09 | 65.30 | 52,165 | +0.52(+0.80%) |
Dec 11, 2023 | 64.43 | 65.42 | 64.04 | 64.78 | 59,635 | +0.18(+0.28%) |
Dec 08, 2023 | 63.53 | 64.92 | 63.53 | 64.60 | 52,083 | +0.83(+1.30%) |
Dec 07, 2023 | 63.25 | 64.02 | 63.23 | 63.77 | 49,235 | +0.44(+0.69%) |
Dec 06, 2023 | 63.34 | 64.35 | 63.17 | 63.33 | 127,197 | +0.56(+0.89%) |
Dec 05, 2023 | 63.96 | 63.96 | 62.66 | 62.78 | 34,352 | -1.43(-2.23%) |
Dec 04, 2023 | 64.12 | 65.14 | 63.75 | 64.21 | 78,654 | +0.10(+0.16%) |
Dec 01, 2023 | 62.69 | 64.36 | 62.02 | 64.11 | 65,911 | +1.50(+2.40%) |
Nov 30, 2023 | 62.59 | 63.08 | 61.76 | 62.61 | 58,975 | -0.06(-0.10%) |
Nov 29, 2023 | 63.37 | 64.14 | 62.27 | 62.67 | 63,482 | -0.24(-0.38%) |
Nov 28, 2023 | 63.35 | 63.82 | 62.82 | 62.91 | 29,818 | -0.29(-0.45%) |
Nov 27, 2023 | 63.93 | 63.93 | 63.19 | 63.19 | 64,910 | -0.63(-0.99%) |
Nov 24, 2023 | 64.36 | 64.46 | 63.61 | 63.83 | 125,572 | -0.18(-0.28%) |
Nov 22, 2023 | 64.13 | 64.59 | 63.82 | 64.00 | 38,122 | +0.18(+0.29%) |
Nov 21, 2023 | 63.89 | 63.89 | 63.58 | 63.82 | 31,535 | -0.19(-0.30%) |
Nov 20, 2023 | 63.89 | 64.23 | 63.61 | 64.01 | 42,750 | +0.21(+0.33%) |
Nov 17, 2023 | 63.74 | 64.04 | 63.36 | 63.81 | 75,514 | +0.56(+0.89%) |
Nov 16, 2023 | 62.99 | 63.32 | 62.48 | 63.24 | 54,716 | -0.10(-0.16%) |
Nov 15, 2023 | 64.09 | 64.85 | 63.26 | 63.34 | 46,882 | -0.38(-0.59%) |
Nov 14, 2023 | 62.76 | 63.81 | 62.76 | 63.72 | 78,481 | +2.26(+3.68%) |
Nov 13, 2023 | 62.13 | 62.27 | 61.40 | 61.46 | 112,671 | -0.89(-1.43%) |
Nov 10, 2023 | 62.10 | 62.50 | 61.83 | 62.35 | 52,295 | +0.40(+0.64%) |
Nov 09, 2023 | 62.67 | 62.67 | 61.51 | 61.95 | 61,424 | -0.51(-0.81%) |
Nov 08, 2023 | 62.55 | 63.01 | 61.83 | 62.46 | 59,138 | -0.07(-0.11%) |
Nov 07, 2023 | 62.22 | 62.61 | 60.92 | 62.53 | 48,231 | -0.01(-0.02%) |
Nov 06, 2023 | 62.31 | 62.73 | 61.62 | 62.54 | 64,608 | +0.52(+0.83%) |
Nov 03, 2023 | 60.93 | 62.28 | 60.81 | 62.02 | 63,357 | +1.61(+2.66%) |
Nov 02, 2023 | 60.25 | 60.59 | 59.63 | 60.42 | 97,615 | +0.41(+0.68%) |
Nov 01, 2023 | 59.95 | 60.26 | 59.68 | 60.01 | 83,179 | +0.37(+0.61%) |
Oct 31, 2023 | 59.90 | 59.90 | 59.04 | 59.64 | 80,442 | -0.02(-0.03%) |
Oct 30, 2023 | 59.10 | 59.84 | 58.84 | 59.66 | 83,898 | +0.96(+1.64%) |
Oct 27, 2023 | 58.53 | 59.60 | 57.36 | 58.70 | 122,492 | +0.09(+0.15%) |
Oct 26, 2023 | 58.80 | 59.22 | 58.05 | 58.61 | 121,997 | +0.13(+0.22%) |
Oct 25, 2023 | 58.66 | 59.78 | 58.45 | 58.49 | 104,451 | -0.73(-1.24%) |
Oct 24, 2023 | 59.54 | 60.03 | 58.50 | 59.22 | 107,017 | -0.24(-0.40%) |
Oct 23, 2023 | 58.19 | 59.96 | 58.19 | 59.46 | 134,011 | +0.96(+1.64%) |
Oct 20, 2023 | 59.86 | 59.86 | 57.09 | 58.50 | 164,235 | +1.03(+1.79%) |
Oct 19, 2023 | 55.74 | 58.91 | 55.74 | 57.46 | 193,718 | -3.45(-5.67%) |
Oct 18, 2023 | 61.84 | 62.31 | 60.88 | 60.92 | 95,945 | -1.12(-1.81%) |
Oct 17, 2023 | 61.36 | 62.69 | 61.36 | 62.04 | 62,964 | +0.37(+0.59%) |
Oct 16, 2023 | 61.51 | 63.00 | 60.87 | 61.68 | 54,690 | +0.81(+1.34%) |
Oct 13, 2023 | 61.35 | 61.47 | 60.30 | 60.86 | 99,428 | -0.72(-1.17%) |
Oct 12, 2023 | 62.28 | 62.64 | 61.06 | 61.59 | 57,406 | -0.71(-1.15%) |
Oct 11, 2023 | 62.85 | 63.07 | 62.12 | 62.30 | 41,005 | -0.40(-0.63%) |
Oct 10, 2023 | 62.01 | 62.82 | 62.01 | 62.70 | 69,101 | +0.68(+1.10%) |
Oct 09, 2023 | 61.60 | 62.11 | 60.79 | 62.01 | 46,834 | +0.20(+0.32%) |
Oct 06, 2023 | 60.73 | 62.20 | 60.57 | 61.81 | 69,469 | +0.64(+1.05%) |
Oct 05, 2023 | 62.23 | 62.42 | 61.03 | 61.17 | 75,896 | -0.70(-1.14%) |
Oct 04, 2023 | 62.52 | 63.01 | 61.52 | 61.87 | 76,293 | -0.78(-1.25%) |
Oct 03, 2023 | 61.98 | 63.35 | 61.57 | 62.66 | 134,915 | +0.50(+0.80%) |
Oct 02, 2023 | 61.10 | 62.59 | 60.85 | 62.16 | 122,446 | +0.62(+1.01%) |
Sep 29, 2023 | 62.43 | 63.57 | 61.32 | 61.54 | 59,936 | -0.64(-1.04%) |
Sep 28, 2023 | 61.97 | 62.64 | 61.83 | 62.18 | 81,749 | +0.28(+0.45%) |
Sep 27, 2023 | 61.75 | 63.47 | 61.61 | 61.90 | 39,085 | +0.25(+0.40%) |
Sep 26, 2023 | 62.18 | 62.68 | 61.42 | 61.66 | 68,181 | -0.67(-1.08%) |
Sep 25, 2023 | 62.34 | 62.56 | 61.98 | 62.33 | 50,078 | -0.10(-0.16%) |
Sep 22, 2023 | 63.13 | 63.13 | 62.22 | 62.43 | 105,210 | -0.65(-1.04%) |
Sep 21, 2023 | 63.13 | 63.22 | 62.21 | 63.08 | 118,609 | -0.45(-0.70%) |
Sep 20, 2023 | 64.02 | 64.71 | 63.46 | 63.53 | 57,952 | -0.07(-0.11%) |
Sep 19, 2023 | 64.69 | 64.86 | 63.42 | 63.60 | 61,158 | -1.32(-2.03%) |
Sep 18, 2023 | 65.72 | 65.72 | 64.56 | 64.92 | 79,969 | -0.63(-0.97%) |
Sep 15, 2023 | 66.50 | 66.50 | 65.23 | 65.55 | 294,809 | -0.75(-1.14%) |
Sep 14, 2023 | 65.33 | 66.40 | 64.78 | 66.30 | 154,420 | +1.36(+2.09%) |
Sep 13, 2023 | 64.70 | 65.40 | 64.04 | 64.95 | 100,624 | +0.19(+0.29%) |
Sep 12, 2023 | 62.86 | 64.81 | 61.61 | 64.76 | 97,301 | +1.05(+1.65%) |
Sep 11, 2023 | 63.99 | 64.22 | 63.40 | 63.71 | 75,000 | -0.12(-0.19%) |
Sep 08, 2023 | 63.38 | 64.03 | 63.19 | 63.83 | 69,795 | +0.36(+0.56%) |
Sep 07, 2023 | 63.92 | 64.06 | 63.05 | 63.47 | 116,787 | -0.72(-1.13%) |
Sep 06, 2023 | 64.51 | 65.18 | 63.84 | 64.19 | 64,417 | -0.45(-0.69%) |
Sep 05, 2023 | 66.71 | 66.71 | 63.86 | 64.64 | 93,604 | -2.12(-3.18%) |
Sep 01, 2023 | 67.28 | 67.48 | 66.67 | 66.76 | 59,680 | -0.03(-0.04%) |
Aug 31, 2023 | 66.88 | 67.41 | 66.74 | 66.79 | 50,964 | -0.10(-0.15%) |
Aug 30, 2023 | 66.57 | 67.29 | 66.56 | 66.89 | 46,689 | +0.07(+0.10%) |
Aug 29, 2023 | 65.86 | 66.96 | 65.86 | 66.82 | 27,382 | +0.91(+1.38%) |
Aug 28, 2023 | 65.72 | 66.40 | 65.56 | 65.91 | 100,731 | +0.28(+0.42%) |
Aug 25, 2023 | 66.02 | 66.22 | 65.26 | 65.64 | 36,402 | -0.32(-0.48%) |
Aug 24, 2023 | 66.25 | 66.77 | 65.87 | 65.95 | 82,611 | -0.29(-0.43%) |
Aug 23, 2023 | 65.53 | 66.35 | 65.00 | 66.24 | 41,060 | +0.85(+1.30%) |
Aug 22, 2023 | 65.39 | 65.68 | 65.12 | 65.39 | 63,816 | +0.40(+0.62%) |
Aug 21, 2023 | 64.98 | 65.32 | 64.71 | 64.98 | 48,885 | -0.10(-0.15%) |
Aug 18, 2023 | 64.67 | 65.56 | 64.67 | 65.08 | 99,933 | -0.19(-0.29%) |
Aug 17, 2023 | 65.81 | 66.79 | 64.99 | 65.27 | 43,702 | -0.54(-0.82%) |
Aug 16, 2023 | 65.98 | 66.79 | 65.78 | 65.81 | 42,983 | -0.45(-0.68%) |
Aug 15, 2023 | 66.70 | 66.87 | 66.05 | 66.27 | 50,593 | -0.83(-1.24%) |
Aug 14, 2023 | 67.47 | 67.47 | 66.49 | 67.10 | 46,161 | -0.58(-0.86%) |
Aug 11, 2023 | 67.50 | 67.81 | 67.14 | 67.68 | 43,169 | -0.23(-0.33%) |
Aug 10, 2023 | 67.61 | 68.07 | 67.03 | 67.90 | 63,642 | +0.44(+0.66%) |
Aug 09, 2023 | 67.31 | 68.00 | 67.17 | 67.46 | 48,173 | +0.31(+0.46%) |
Aug 08, 2023 | 66.71 | 67.16 | 66.06 | 67.16 | 45,063 | -0.25(-0.37%) |
Aug 07, 2023 | 67.10 | 68.02 | 67.10 | 67.40 | 50,392 | +0.26(+0.38%) |
Aug 04, 2023 | 67.82 | 67.92 | 66.98 | 67.15 | 34,786 | -0.44(-0.66%) |
Aug 03, 2023 | 66.94 | 68.07 | 66.42 | 67.59 | 64,857 | +0.07(+0.10%) |
Aug 02, 2023 | 67.53 | 68.40 | 67.44 | 67.52 | 40,095 | -0.70(-1.03%) |
Aug 01, 2023 | 67.58 | 68.51 | 67.58 | 68.22 | 38,050 | -0.17(-0.25%) |
Jul 31, 2023 | 67.77 | 68.59 | 67.77 | 68.39 | 50,456 | +0.58(+0.86%) |
Jul 28, 2023 | 69.39 | 69.69 | 67.69 | 67.81 | 58,678 | -1.32(-1.91%) |
Jul 27, 2023 | 69.86 | 69.99 | 68.91 | 69.13 | 59,438 | -0.47(-0.68%) |
Jul 26, 2023 | 69.16 | 70.20 | 69.15 | 69.60 | 81,247 | +0.32(+0.46%) |
Jul 25, 2023 | 69.40 | 69.74 | 68.51 | 69.29 | 66,820 | -0.09(-0.13%) |
Jul 24, 2023 | 69.75 | 69.85 | 68.66 | 69.37 | 84,958 | -0.48(-0.69%) |
Jul 21, 2023 | 69.47 | 71.76 | 69.33 | 69.86 | 116,399 | +0.86(+1.24%) |
Jul 20, 2023 | 71.09 | 71.35 | 67.61 | 69.00 | 210,574 | -3.61(-4.97%) |
Jul 19, 2023 | 72.28 | 73.08 | 72.28 | 72.61 | 81,893 | -0.08(-0.11%) |
Jul 18, 2023 | 71.59 | 72.98 | 71.59 | 72.69 | 73,094 | +1.24(+1.74%) |
Jul 17, 2023 | 70.07 | 71.64 | 70.07 | 71.45 | 76,559 | +0.99(+1.40%) |
Jul 14, 2023 | 69.71 | 70.53 | 69.22 | 70.46 | 56,324 | +0.56(+0.80%) |
Jul 13, 2023 | 70.17 | 70.87 | 69.73 | 69.90 | 82,910 | -0.11(-0.16%) |
Jul 12, 2023 | 70.36 | 70.77 | 69.92 | 70.01 | 105,068 | +0.60(+0.87%) |
Jul 11, 2023 | 69.04 | 69.67 | 69.04 | 69.40 | 45,103 | +0.76(+1.11%) |
Jul 10, 2023 | 67.89 | 69.25 | 67.89 | 68.64 | 65,791 | +0.87(+1.28%) |
Jul 07, 2023 | 66.32 | 68.04 | 66.32 | 67.78 | 77,553 | +1.43(+2.16%) |
Jul 06, 2023 | 66.12 | 66.72 | 65.44 | 66.35 | 72,882 | -0.41(-0.62%) |
Jul 05, 2023 | 69.46 | 69.46 | 66.18 | 66.76 | 160,954 | -2.75(-3.96%) |
Jul 03, 2023 | 69.31 | 69.91 | 69.31 | 69.51 | 37,215 | +0.01(+0.01%) |
Jun 30, 2023 | 69.94 | 70.21 | 69.20 | 69.50 | 85,063 | +0.01(+0.01%) |
Jun 29, 2023 | 68.17 | 69.65 | 67.71 | 69.49 | 63,529 | +1.55(+2.28%) |
Jun 28, 2023 | 69.31 | 69.34 | 67.75 | 67.94 | 74,588 | -1.18(-1.71%) |
Jun 27, 2023 | 68.71 | 69.31 | 68.39 | 69.13 | 65,617 | +0.88(+1.29%) |
Jun 26, 2023 | 67.82 | 68.95 | 67.82 | 68.25 | 78,274 | +0.14(+0.20%) |
Jun 23, 2023 | 68.11 | 68.63 | 67.38 | 68.11 | 249,755 | -0.82(-1.19%) |
Jun 22, 2023 | 69.81 | 69.94 | 68.78 | 68.93 | 136,434 | -0.98(-1.40%) |
Jun 21, 2023 | 69.43 | 70.69 | 69.36 | 69.91 | 69,917 | +0.29(+0.41%) |
Jun 20, 2023 | 69.03 | 69.85 | 68.38 | 69.62 | 89,338 | +0.36(+0.53%) |
Jun 16, 2023 | 69.85 | 70.17 | 68.90 | 69.26 | 268,876 | +0.04(+0.06%) |
Jun 15, 2023 | 68.52 | 69.77 | 67.86 | 69.22 | 123,764 | +3.42(+5.20%) |
May 08, 2023 | 66.97 | 67.28 | 65.22 | 65.79 | 55,037 | -0.79(-1.18%) |
May 05, 2023 | 67.59 | 67.94 | 66.19 | 66.58 | 110,501 | +0.01(+0.01%) |
May 04, 2023 | 67.92 | 67.92 | 66.20 | 66.57 | 83,835 | -1.88(-2.74%) |
May 03, 2023 | 69.08 | 69.64 | 68.36 | 68.45 | 79,239 | -0.39(-0.57%) |
May 02, 2023 | 68.52 | 69.15 | 67.51 | 68.84 | 85,631 | +0.48(+0.70%) |