Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2023				10.53	0	+0.01(+0.10%)
Jun 14, 2023	10.52	10.54	10.52	10.52	3,401	-0.07(-0.66%)
Jun 12, 2023				10.59	6,714	+0.00(+0.00%)
Jun 09, 2023	10.58	10.59	10.58	10.59	2,127	+0.01(+0.09%)
Jun 08, 2023	10.58	10.59	10.54	10.58	5,202	+0.00(+0.00%)
Jun 06, 2023				10.58	0	+0.00(+0.00%)
Jun 05, 2023	10.58	10.58	10.58	10.58	239	-0.01(-0.09%)
Jun 02, 2023	10.59	10.59	10.59	10.59	128	+0.01(+0.09%)
Jun 01, 2023	10.58	10.58	10.58	10.58	105	+0.00(+0.00%)
May 30, 2023				10.58	1	+0.00(+0.00%)
May 26, 2023	10.58	10.58	10.58	10.58	101	+0.00(+0.00%)
May 25, 2023	10.54	10.58	10.54	10.58	2,980	+0.07(+0.67%)
May 24, 2023	10.51	10.51	10.51	10.51	200	-0.00(-0.00%)
May 16, 2023				10.51	0	+0.00(+0.00%)
May 15, 2023	10.51	10.51	10.51	10.51	804	-0.03(-0.28%)
May 12, 2023	10.54	10.54	10.53	10.54	1,366	+0.03(+0.29%)
May 11, 2023	10.51	10.51	10.51	10.51	345	+0.00(+0.00%)
May 10, 2023	10.51	10.51	10.51	10.51	103	+0.00(+0.00%)
May 09, 2023	10.51	10.51	10.51	10.51	111	-0.02(-0.23%)
May 04, 2023				10.53	2	+0.03(+0.32%)
May 03, 2023	10.50	10.50	10.50	10.50	652	+0.00(+0.00%)
May 02, 2023	10.54	10.54	10.50	10.50	788	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.