Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.4100 | 0.4880 | 0.4100 | 0.4501 | 48,177 | +0.04(+8.46%) |
Apr 29, 2024 | 0.4300 | 0.4500 | 0.4100 | 0.4150 | 41,457 | -0.02(-4.77%) |
Apr 26, 2024 | 0.5000 | 0.5025 | 0.4004 | 0.4358 | 145,743 | -0.06(-12.15%) |
Apr 25, 2024 | 0.4821 | 0.5276 | 0.4821 | 0.4961 | 8,370 | -0.02(-4.50%) |
Apr 24, 2024 | 0.5000 | 0.5199 | 0.4800 | 0.5195 | 17,861 | +0.02(+3.90%) |
Apr 23, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 15,499 | -0.02(-3.31%) |
Apr 22, 2024 | 0.5100 | 0.5341 | 0.5020 | 0.5171 | 10,239 | +0.01(+1.39%) |
Apr 19, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,474 | +0.00(+0.00%) |
Apr 18, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 6,555 | +0.00(+0.00%) |
Apr 17, 2024 | 0.5230 | 0.5230 | 0.5100 | 0.5100 | 4,722 | -0.00(-0.18%) |
Apr 16, 2024 | 0.5200 | 0.5220 | 0.5100 | 0.5109 | 5,733 | -0.01(-1.75%) |
Apr 15, 2024 | 0.5400 | 0.5580 | 0.5200 | 0.5200 | 6,186 | -0.03(-6.27%) |
Apr 12, 2024 | 0.5191 | 0.5799 | 0.5191 | 0.5548 | 7,508 | +0.03(+5.28%) |
Apr 11, 2024 | 0.5803 | 0.5803 | 0.5100 | 0.5270 | 5,453 | +0.00(+0.38%) |
Apr 10, 2024 | 0.5599 | 0.5684 | 0.5200 | 0.5250 | 6,474 | +0.01(+0.96%) |
Apr 09, 2024 | 0.5460 | 0.5598 | 0.5100 | 0.5200 | 8,389 | +0.00(+0.00%) |
Apr 08, 2024 | 0.5000 | 0.5475 | 0.5011 | 0.5200 | 17,987 | -0.04(-7.36%) |
Apr 05, 2024 | 0.5725 | 0.5929 | 0.5436 | 0.5613 | 25,146 | +0.04(+7.84%) |
Apr 04, 2024 | 0.6493 | 0.6493 | 0.5150 | 0.5205 | 79,626 | -0.06(-10.26%) |
Apr 03, 2024 | 0.6100 | 0.6098 | 0.5798 | 0.5800 | 15,867 | +0.00(+0.50%) |
Apr 02, 2024 | 0.6856 | 0.6856 | 0.5683 | 0.5771 | 106,399 | -0.04(-7.22%) |
Apr 01, 2024 | 0.7500 | 0.7875 | 0.6201 | 0.6220 | 32,458 | -0.14(-18.17%) |
Mar 28, 2024 | 0.7700 | 0.8200 | 0.7500 | 0.7601 | 34,739 | -0.02(-1.97%) |
Mar 27, 2024 | 0.7900 | 0.8187 | 0.7685 | 0.7754 | 57,039 | -0.01(-1.87%) |
Mar 26, 2024 | 0.8000 | 0.8000 | 0.7402 | 0.7902 | 51,032 | +0.00(+0.56%) |
Mar 25, 2024 | 0.6300 | 0.8400 | 0.6300 | 0.7858 | 135,637 | +0.12(+17.30%) |
Mar 22, 2024 | 0.5980 | 0.6699 | 0.5671 | 0.6699 | 48,939 | +0.09(+15.20%) |
Mar 21, 2024 | 0.5600 | 0.5898 | 0.5600 | 0.5815 | 7,396 | +0.02(+3.77%) |
Mar 20, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5604 | 11,969 | -0.05(-8.06%) |
Mar 19, 2024 | 0.5700 | 0.6198 | 0.5700 | 0.6095 | 6,340 | +0.05(+9.05%) |
Mar 18, 2024 | 0.6293 | 0.6499 | 0.5500 | 0.5589 | 19,623 | -0.04(-6.85%) |
Mar 15, 2024 | 0.5700 | 0.6127 | 0.5621 | 0.6000 | 6,757 | -0.00(-0.05%) |
Mar 14, 2024 | 0.6000 | 0.6450 | 0.5903 | 0.6003 | 5,518 | -0.01(-1.91%) |
Mar 13, 2024 | 0.6500 | 0.6500 | 0.6120 | 0.6120 | 5,121 | -0.01(-1.29%) |
Mar 12, 2024 | 0.6103 | 0.6496 | 0.6101 | 0.6200 | 4,982 | +0.00(+0.15%) |
Mar 11, 2024 | 0.6218 | 0.6336 | 0.6052 | 0.6191 | 7,566 | -0.00(-0.15%) |
Mar 08, 2024 | 0.6001 | 0.6399 | 0.6001 | 0.6200 | 3,895 | +0.01(+1.69%) |
Mar 07, 2024 | 0.6400 | 0.6400 | 0.6097 | 0.6097 | 10,245 | -0.01(-0.81%) |
Mar 06, 2024 | 0.5800 | 0.6147 | 0.5800 | 0.6147 | 4,253 | +0.03(+4.61%) |
Mar 05, 2024 | 0.5350 | 0.6104 | 0.5350 | 0.5876 | 13,791 | -0.03(-4.44%) |
Mar 04, 2024 | 0.5800 | 0.6389 | 0.5530 | 0.6149 | 23,746 | +0.00(+0.11%) |
Mar 01, 2024 | 0.6400 | 0.6589 | 0.5900 | 0.6142 | 40,295 | -0.04(-6.07%) |
Feb 29, 2024 | 0.6266 | 0.6539 | 0.6266 | 0.6539 | 8,583 | +0.03(+4.62%) |
Feb 28, 2024 | 0.6800 | 0.6800 | 0.6004 | 0.6250 | 90,125 | -0.03(-5.12%) |
Feb 27, 2024 | 0.6303 | 0.6627 | 0.6303 | 0.6587 | 3,316 | +0.03(+4.52%) |
Feb 26, 2024 | 0.6201 | 0.7012 | 0.6201 | 0.6302 | 3,951 | +0.01(+1.63%) |
Feb 23, 2024 | 0.6190 | 0.6700 | 0.6190 | 0.6201 | 3,759 | +0.00(+0.05%) |
Feb 22, 2024 | 0.6600 | 0.6600 | 0.6198 | 0.6198 | 8,253 | -0.03(-4.62%) |
Feb 21, 2024 | 0.6100 | 0.6616 | 0.6100 | 0.6498 | 6,884 | +0.01(+2.09%) |
Feb 20, 2024 | 0.6500 | 0.6500 | 0.6001 | 0.6365 | 11,620 | +0.01(+1.00%) |
Feb 16, 2024 | 0.6300 | 0.6512 | 0.6300 | 0.6302 | 7,859 | -0.02(-3.05%) |
Feb 15, 2024 | 0.6500 | 0.6500 | 0.6253 | 0.6500 | 19,484 | +0.01(+1.64%) |
Feb 14, 2024 | 0.6185 | 0.6399 | 0.6000 | 0.6395 | 10,710 | +0.03(+4.84%) |
Feb 13, 2024 | 0.6499 | 0.6499 | 0.6001 | 0.6100 | 12,671 | -0.01(-1.61%) |
Feb 12, 2024 | 0.6199 | 0.6428 | 0.6000 | 0.6200 | 7,331 | +0.02(+3.33%) |
Feb 09, 2024 | 0.6000 | 0.6100 | 0.5799 | 0.6000 | 5,103 | -0.01(-1.56%) |
Feb 08, 2024 | 0.5700 | 0.6142 | 0.5700 | 0.6095 | 24,715 | +0.03(+5.52%) |
Feb 07, 2024 | 0.6142 | 0.6142 | 0.5776 | 0.5776 | 2,258 | -0.01(-2.18%) |
Feb 06, 2024 | 0.5700 | 0.5948 | 0.5700 | 0.5905 | 6,505 | +0.02(+3.09%) |
Feb 05, 2024 | 0.5700 | 0.6115 | 0.5700 | 0.5728 | 8,038 | -0.01(-1.24%) |
Feb 02, 2024 | 0.6000 | 0.6000 | 0.5610 | 0.5800 | 5,344 | +0.00(+0.00%) |