Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0162 | 0.0189 | 157,206 | -0.00(-14.09%) |
Apr 29, 2024 | 0.0218 | 0.0250 | 0.0175 | 0.0220 | 450,620 | +0.00(+25.71%) |
Apr 26, 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0175 | 304,490 | -0.00(-19.72%) |
Apr 25, 2024 | 0.0189 | 0.0218 | 0.0161 | 0.0218 | 79,290 | +0.00(+23.16%) |
Apr 24, 2024 | 0.0204 | 0.0234 | 0.0177 | 0.0177 | 117,082 | -0.01(-25.94%) |
Apr 23, 2024 | 0.0230 | 0.0239 | 0.0201 | 0.0239 | 132,167 | +0.00(+10.14%) |
Apr 22, 2024 | 0.0240 | 0.0240 | 0.0201 | 0.0217 | 159,400 | -0.00(-1.36%) |
Apr 19, 2024 | 0.0210 | 0.0255 | 0.0200 | 0.0220 | 297,455 | +0.00(+7.32%) |
Apr 18, 2024 | 0.0210 | 0.0230 | 0.0181 | 0.0205 | 49,690 | -0.00(-2.38%) |
Apr 17, 2024 | 0.0225 | 0.0240 | 0.0198 | 0.0210 | 21,881 | -0.00(-12.50%) |
Apr 16, 2024 | 0.0210 | 0.0250 | 0.0210 | 0.0240 | 54,723 | +0.01(+27.66%) |
Apr 15, 2024 | 0.0210 | 0.0210 | 0.0143 | 0.0188 | 430,755 | -0.00(-19.31%) |
Apr 12, 2024 | 0.0213 | 0.0233 | 0.0213 | 0.0233 | 20,922 | -0.00(-4.51%) |
Apr 11, 2024 | 0.0236 | 0.0259 | 0.0223 | 0.0244 | 57,950 | +0.00(+6.09%) |
Apr 10, 2024 | 0.0280 | 0.0280 | 0.0212 | 0.0230 | 209,414 | -0.00(-13.21%) |
Apr 09, 2024 | 0.0211 | 0.0279 | 0.0211 | 0.0265 | 134,350 | +0.00(+8.16%) |
Apr 08, 2024 | 0.0232 | 0.0245 | 0.0210 | 0.0245 | 84,450 | -0.00(-2.00%) |
Apr 05, 2024 | 0.0260 | 0.0260 | 0.0204 | 0.0250 | 19,400 | -0.00(-1.57%) |
Apr 04, 2024 | 0.0255 | 0.0270 | 0.0201 | 0.0254 | 529,818 | -0.00(-1.17%) |
Apr 03, 2024 | 0.0196 | 0.0259 | 0.0196 | 0.0257 | 275,882 | +0.01(+38.92%) |
Apr 02, 2024 | 0.0200 | 0.0229 | 0.0175 | 0.0185 | 296,719 | -0.00(-18.86%) |
Apr 01, 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0228 | 71,828 | -0.00(-2.98%) |
Mar 28, 2024 | 0.0278 | 0.0278 | 0.0180 | 0.0235 | 714,235 | +0.00(+3.52%) |
Mar 27, 2024 | 0.0267 | 0.0267 | 0.0200 | 0.0227 | 144,275 | -0.01(-20.35%) |
Mar 26, 2024 | 0.0202 | 0.0285 | 0.0202 | 0.0285 | 55,944 | +0.01(+23.91%) |
Mar 25, 2024 | 0.0282 | 0.0300 | 0.0202 | 0.0230 | 649,166 | -0.01(-20.14%) |
Mar 22, 2024 | 0.0265 | 0.0320 | 0.0260 | 0.0288 | 355,745 | +0.00(+10.77%) |
Mar 21, 2024 | 0.0272 | 0.0276 | 0.0260 | 0.0260 | 69,695 | -0.00(-7.14%) |
Mar 20, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0280 | 174,105 | +0.00(+6.06%) |
Mar 19, 2024 | 0.0272 | 0.0272 | 0.0260 | 0.0264 | 33,675 | +0.00(+1.54%) |
Mar 18, 2024 | 0.0266 | 0.0270 | 0.0260 | 0.0260 | 226,597 | -0.00(-1.14%) |
Mar 15, 2024 | 0.0261 | 0.0273 | 0.0201 | 0.0263 | 177,430 | -0.00(-2.59%) |
Mar 14, 2024 | 0.0240 | 0.0280 | 0.0240 | 0.0270 | 160,340 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0280 | 0.0280 | 0.0200 | 0.0270 | 237,627 | +0.00(+4.25%) |
Mar 12, 2024 | 0.0240 | 0.0277 | 0.0200 | 0.0259 | 142,796 | +0.00(+4.02%) |
Mar 11, 2024 | 0.0266 | 0.0266 | 0.0195 | 0.0249 | 925,105 | -0.00(-0.40%) |
Mar 08, 2024 | 0.0244 | 0.0275 | 0.0163 | 0.0250 | 1,762,598 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0301 | 0.0325 | 0.0204 | 0.0250 | 994,088 | -0.00(-13.79%) |
Mar 06, 2024 | 0.0240 | 0.0319 | 0.0240 | 0.0290 | 988,850 | +0.01(+20.83%) |
Mar 05, 2024 | 0.0180 | 0.0240 | 0.0180 | 0.0240 | 843,703 | +0.01(+29.73%) |
Mar 04, 2024 | 0.0182 | 0.0200 | 0.0151 | 0.0185 | 8,701 | +0.00(+8.82%) |
Mar 01, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 279,135 | -0.00(-8.11%) |
Feb 29, 2024 | 0.0151 | 0.0200 | 0.0151 | 0.0185 | 140,500 | +0.00(+12.12%) |
Feb 28, 2024 | 0.0161 | 0.0198 | 0.0150 | 0.0165 | 116,066 | -0.00(-12.23%) |
Feb 27, 2024 | 0.0181 | 0.0199 | 0.0159 | 0.0188 | 140,757 | -0.00(-10.05%) |
Feb 26, 2024 | 0.0174 | 0.0209 | 0.0170 | 0.0209 | 123,287 | +0.00(+11.76%) |
Feb 23, 2024 | 0.0171 | 0.0199 | 0.0171 | 0.0187 | 30,806 | +0.00(+3.89%) |
Feb 22, 2024 | 0.0187 | 0.0210 | 0.0171 | 0.0180 | 207,830 | -0.00(-0.55%) |
Feb 21, 2024 | 0.0144 | 0.0231 | 0.0144 | 0.0181 | 670,948 | +0.00(+2.26%) |
Feb 20, 2024 | 0.0170 | 0.0235 | 0.0144 | 0.0177 | 134,457 | -0.00(-1.67%) |
Feb 16, 2024 | 0.0170 | 0.0185 | 0.0170 | 0.0180 | 130,023 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0185 | 0.0185 | 0.0165 | 0.0180 | 157,164 | -0.00(-2.70%) |
Feb 14, 2024 | 0.0155 | 0.0188 | 0.0155 | 0.0185 | 85,801 | +0.00(+5.71%) |
Feb 13, 2024 | 0.0156 | 0.0175 | 0.0151 | 0.0175 | 45,581 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0152 | 0.0175 | 0.0143 | 0.0175 | 562,095 | +0.00(+1.74%) |
Feb 09, 2024 | 0.0162 | 0.0172 | 0.0151 | 0.0172 | 199,119 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0162 | 0.0172 | 0.0152 | 0.0172 | 140,030 | +0.00(+0.58%) |
Feb 07, 2024 | 0.0168 | 0.0175 | 0.0151 | 0.0171 | 384,877 | -0.00(-0.58%) |
Feb 06, 2024 | 0.0175 | 0.0175 | 0.0168 | 0.0172 | 97,290 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0170 | 0.0173 | 0.0170 | 0.0172 | 26,403 | -0.00(-1.71%) |
Feb 02, 2024 | 0.0159 | 0.0175 | 0.0143 | 0.0175 | 117,638 | +0.00(+0.00%) |