Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
4Front Ventures Corp
(OP:
FFNTF
)
0.0933
+0.0043 (+4.83%)
Streaming Delayed Price
Updated: 1:51 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0825
0.0960
0.0825
0.0933
41,977
+0.00(+4.83%)
May 23, 2024
0.0951
0.1050
0.0825
0.0890
1,033,340
-0.01(-11.00%)
May 22, 2024
0.1100
0.1176
0.1000
0.1000
198,675
-0.02(-15.04%)
May 21, 2024
0.1094
0.1178
0.1000
0.1177
81,485
+0.02(+17.11%)
May 20, 2024
0.1300
0.1300
0.1000
0.1005
230,122
-0.03(-23.17%)
May 17, 2024
0.1540
0.1540
0.1263
0.1308
464,985
-0.00(-0.15%)
May 16, 2024
0.1059
0.1400
0.1059
0.1310
583,813
+0.02(+13.03%)
May 15, 2024
0.1107
0.1184
0.1011
0.1159
100,409
+0.00(+4.13%)
May 14, 2024
0.1032
0.1200
0.1030
0.1113
511,270
+0.01(+8.59%)
May 13, 2024
0.0850
0.1100
0.0800
0.1025
320,435
+0.01(+14.53%)
May 10, 2024
0.0850
0.0895
0.0809
0.0895
92,777
+0.00(+0.22%)
May 09, 2024
0.0851
0.0919
0.0850
0.0893
161,277
-0.00(-3.67%)
May 08, 2024
0.0822
0.0975
0.0820
0.0927
91,547
+0.01(+13.05%)
May 07, 2024
0.0966
0.0970
0.0820
0.0820
205,480
-0.01(-6.29%)
May 06, 2024
0.0930
0.0971
0.0800
0.0875
208,397
-0.01(-6.02%)
May 03, 2024
0.0880
0.1000
0.0876
0.0931
152,120
+0.00(+5.32%)
May 02, 2024
0.0925
0.1070
0.0875
0.0884
228,726
-0.00(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.