Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vr Resources Ltd
(OP:
VRRCF
)
0.0884
+0.0115 (+14.95%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0749
0.0884
0.0710
0.0884
120,700
+0.01(+14.95%)
May 23, 2024
0.1069
0.1200
0.0750
0.0769
346,668
-0.04(-34.39%)
May 22, 2024
0.1200
0.1200
0.1160
0.1172
58,400
-0.01(-6.98%)
May 21, 2024
0.1256
0.1260
0.1256
0.1260
11,500
+0.00(+3.79%)
May 20, 2024
0.1214
0.1214
0.1214
0.1214
600
+0.00(+0.08%)
May 17, 2024
0.1181
0.1213
0.1180
0.1213
19,900
+0.00(+0.08%)
May 16, 2024
0.1210
0.1245
0.1210
0.1212
100,824
-0.00(-1.06%)
May 15, 2024
0.1225
0.1225
0.1225
0.1225
2,000
+0.00(+1.16%)
May 14, 2024
0.1246
0.1246
0.1211
0.1211
10,250
-0.00(-0.74%)
May 13, 2024
0.1209
0.1249
0.1175
0.1220
155,500
-0.00(-2.40%)
May 10, 2024
0.1200
0.1281
0.1200
0.1250
270,200
+0.01(+7.48%)
May 09, 2024
0.1140
0.1200
0.1122
0.1163
115,542
-0.00(-2.27%)
May 08, 2024
0.1150
0.1198
0.1150
0.1190
136,473
+0.01(+8.18%)
May 07, 2024
0.1110
0.1110
0.1100
0.1100
100,000
-0.01(-7.09%)
May 06, 2024
0.1103
0.1184
0.1103
0.1184
77,472
+0.01(+5.81%)
May 03, 2024
0.1034
0.1119
0.0990
0.1119
267,700
+0.00(+1.73%)
May 02, 2024
0.1126
0.1126
0.1100
0.1100
42,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.