Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.56	30.57	30.45	30.57	1,931	+0.09(+0.29%)
May 16, 2024	30.51	30.56	30.48	30.48	1,217	-0.07(-0.23%)
May 15, 2024	30.35	30.55	30.35	30.55	1,116	+0.20(+0.66%)
May 14, 2024	30.36	30.38	30.27	30.35	1,789	+0.20(+0.66%)
May 13, 2024	30.26	30.26	30.15	30.15	1,901	-0.07(-0.25%)
May 10, 2024	30.37	30.37	30.22	30.22	654	-0.09(-0.30%)
May 09, 2024	30.16	30.32	30.15	30.32	2,008	+0.16(+0.51%)
May 08, 2024	30.01	30.16	30.00	30.16	1,411	-0.12(-0.40%)
May 07, 2024	30.28	30.33	30.28	30.28	2,395	+0.11(+0.36%)
May 06, 2024	29.95	30.17	29.95	30.17	1,586	+0.52(+1.75%)
May 03, 2024	29.68	29.72	29.65	29.65	1,917	+0.16(+0.56%)
May 02, 2024	29.49	29.49	29.49	29.49	544	+0.39(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.