Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 90.88 | 91.02 | 90.83 | 90.87 | 220,248 | -0.27(-0.30%) |
May 16, 2024 | 91.29 | 91.36 | 91.09 | 91.14 | 362,166 | -0.07(-0.08%) |
May 15, 2024 | 91.05 | 91.26 | 90.96 | 91.21 | 261,383 | +0.60(+0.66%) |
May 14, 2024 | 90.42 | 90.65 | 90.41 | 90.61 | 359,734 | +0.21(+0.23%) |
May 13, 2024 | 90.44 | 90.44 | 90.25 | 90.40 | 249,659 | +0.27(+0.30%) |
May 10, 2024 | 90.31 | 90.32 | 90.08 | 90.13 | 248,284 | -0.37(-0.41%) |
May 09, 2024 | 90.10 | 90.53 | 90.10 | 90.50 | 335,835 | +0.19(+0.21%) |
May 08, 2024 | 90.21 | 90.35 | 90.20 | 90.31 | 235,701 | -0.17(-0.19%) |
May 07, 2024 | 90.43 | 90.63 | 90.39 | 90.48 | 274,998 | +0.18(+0.20%) |
May 06, 2024 | 90.20 | 90.36 | 90.09 | 90.30 | 301,001 | +0.28(+0.31%) |
May 03, 2024 | 90.17 | 90.20 | 89.80 | 90.02 | 565,243 | +0.43(+0.48%) |
May 02, 2024 | 89.22 | 89.61 | 89.14 | 89.59 | 288,029 | +0.37(+0.41%) |
May 01, 2024 | 89.12 | 89.45 | 88.91 | 89.22 | 383,225 | +0.41(+0.47%) |
Apr 30, 2024 | 88.96 | 89.01 | 88.78 | 88.81 | 232,442 | -0.29(-0.32%) |
Apr 29, 2024 | 89.17 | 89.21 | 89.04 | 89.09 | 178,004 | +0.35(+0.39%) |
Apr 26, 2024 | 88.90 | 89.01 | 88.75 | 88.75 | 266,090 | +0.04(+0.04%) |
Apr 25, 2024 | 88.66 | 88.77 | 88.51 | 88.71 | 263,998 | -0.34(-0.38%) |
Apr 24, 2024 | 88.99 | 89.06 | 88.86 | 89.04 | 180,758 | -0.14(-0.16%) |
Apr 23, 2024 | 88.93 | 89.37 | 88.92 | 89.18 | 553,196 | +0.11(+0.12%) |
Apr 22, 2024 | 88.87 | 89.14 | 88.87 | 89.07 | 155,140 | +0.02(+0.02%) |
Apr 19, 2024 | 88.87 | 89.07 | 88.87 | 89.05 | 155,654 | +0.12(+0.13%) |
Apr 18, 2024 | 89.11 | 89.11 | 88.82 | 88.93 | 161,789 | -0.22(-0.25%) |
Apr 17, 2024 | 88.90 | 89.17 | 88.79 | 89.15 | 159,129 | +0.49(+0.55%) |
Apr 16, 2024 | 88.57 | 88.81 | 88.53 | 88.67 | 286,268 | -0.24(-0.27%) |
Apr 15, 2024 | 89.08 | 89.10 | 88.76 | 88.90 | 142,999 | -0.47(-0.52%) |
Apr 12, 2024 | 89.14 | 89.60 | 89.14 | 89.37 | 306,114 | +0.07(+0.08%) |
Apr 11, 2024 | 89.58 | 89.58 | 89.14 | 89.30 | 203,157 | -0.03(-0.03%) |
Apr 10, 2024 | 89.92 | 89.92 | 89.33 | 89.33 | 177,309 | -1.16(-1.28%) |
Apr 09, 2024 | 90.43 | 90.49 | 90.31 | 90.49 | 146,788 | +0.33(+0.36%) |
Apr 08, 2024 | 90.08 | 90.25 | 90.02 | 90.16 | 182,311 | +0.06(+0.07%) |
Apr 05, 2024 | 90.24 | 90.46 | 90.10 | 90.10 | 139,427 | -0.49(-0.54%) |
Apr 04, 2024 | 90.63 | 90.64 | 90.41 | 90.59 | 194,707 | +0.26(+0.29%) |
Apr 03, 2024 | 90.04 | 90.39 | 89.99 | 90.33 | 315,989 | +0.05(+0.06%) |
Apr 02, 2024 | 90.06 | 90.35 | 90.02 | 90.28 | 207,514 | -0.17(-0.19%) |
Apr 01, 2024 | 90.72 | 90.76 | 90.40 | 90.45 | 299,604 | -0.66(-0.72%) |
Mar 28, 2024 | 91.05 | 91.04 | 91.04 | 91.11 | 240,282 | -0.07(-0.08%) |
Mar 27, 2024 | 90.92 | 91.18 | 90.92 | 91.17 | 299,154 | +0.16(+0.17%) |
Mar 26, 2024 | 90.72 | 91.05 | 90.72 | 91.02 | 292,397 | +0.20(+0.22%) |
Mar 25, 2024 | 90.84 | 90.89 | 90.81 | 90.82 | 284,059 | -0.07(-0.08%) |
Mar 22, 2024 | 90.97 | 90.97 | 90.80 | 90.89 | 284,137 | +0.26(+0.28%) |
Mar 21, 2024 | 90.70 | 90.74 | 90.51 | 90.63 | 198,351 | +0.06(+0.07%) |
Mar 20, 2024 | 90.36 | 90.64 | 90.33 | 90.57 | 317,764 | +0.25(+0.27%) |
Mar 19, 2024 | 90.25 | 90.36 | 90.19 | 90.32 | 172,005 | +0.21(+0.23%) |
Mar 18, 2024 | 90.18 | 90.23 | 90.02 | 90.11 | 181,444 | -0.06(-0.07%) |
Mar 15, 2024 | 90.26 | 90.26 | 90.08 | 90.17 | 244,311 | -0.03(-0.03%) |
Mar 14, 2024 | 90.49 | 90.50 | 90.20 | 90.20 | 205,299 | -0.53(-0.58%) |
Mar 13, 2024 | 90.79 | 90.90 | 90.72 | 90.73 | 189,356 | -0.10(-0.11%) |
Mar 12, 2024 | 90.93 | 90.94 | 90.74 | 90.83 | 239,691 | -0.23(-0.25%) |
Mar 11, 2024 | 91.17 | 91.22 | 90.99 | 91.06 | 276,004 | -0.13(-0.14%) |
Mar 08, 2024 | 91.17 | 91.21 | 91.04 | 91.18 | 223,162 | +0.12(+0.13%) |
Mar 07, 2024 | 91.03 | 91.07 | 90.83 | 91.07 | 194,634 | +0.25(+0.27%) |
Mar 06, 2024 | 90.85 | 90.98 | 90.73 | 90.82 | 232,430 | +0.18(+0.20%) |
Mar 05, 2024 | 90.48 | 90.76 | 90.47 | 90.64 | 221,082 | +0.39(+0.43%) |
Mar 04, 2024 | 90.43 | 90.43 | 90.14 | 90.25 | 248,323 | -0.18(-0.20%) |
Mar 01, 2024 | 89.99 | 90.43 | 89.87 | 90.43 | 208,895 | +0.36(+0.40%) |
Feb 29, 2024 | 90.03 | 90.17 | 89.99 | 90.07 | 169,051 | +0.16(+0.18%) |
Feb 28, 2024 | 89.78 | 89.92 | 89.67 | 89.92 | 156,311 | +0.41(+0.46%) |
Feb 27, 2024 | 89.83 | 89.92 | 89.50 | 89.50 | 831,874 | -0.40(-0.44%) |
Feb 26, 2024 | 90.01 | 90.04 | 89.74 | 89.90 | 190,630 | -0.15(-0.16%) |
Feb 23, 2024 | 89.66 | 90.07 | 89.66 | 90.04 | 149,494 | +0.42(+0.47%) |
Feb 22, 2024 | 89.60 | 89.70 | 89.54 | 89.62 | 230,249 | +0.04(+0.04%) |
Feb 21, 2024 | 89.90 | 89.91 | 89.58 | 89.58 | 201,574 | -0.25(-0.27%) |
Feb 20, 2024 | 89.95 | 89.95 | 89.79 | 89.83 | 233,643 | +0.10(+0.11%) |
Feb 16, 2024 | 89.56 | 89.79 | 89.55 | 89.73 | 253,125 | -0.33(-0.36%) |
Feb 15, 2024 | 89.95 | 90.10 | 89.84 | 90.05 | 235,994 | +0.37(+0.41%) |
Feb 14, 2024 | 89.45 | 89.84 | 89.45 | 89.69 | 346,657 | +0.16(+0.18%) |
Feb 13, 2024 | 89.87 | 89.87 | 89.47 | 89.53 | 220,093 | -0.78(-0.86%) |
Feb 12, 2024 | 90.23 | 90.33 | 90.12 | 90.31 | 335,947 | +0.20(+0.22%) |
Feb 09, 2024 | 90.14 | 90.19 | 90.07 | 90.11 | 221,946 | -0.13(-0.14%) |
Feb 08, 2024 | 90.28 | 90.43 | 90.15 | 90.24 | 292,375 | -0.23(-0.25%) |
Feb 07, 2024 | 90.39 | 90.64 | 90.39 | 90.47 | 323,533 | -0.04(-0.04%) |
Feb 06, 2024 | 90.21 | 90.56 | 90.20 | 90.51 | 277,914 | +0.35(+0.38%) |
Feb 05, 2024 | 90.34 | 90.36 | 90.08 | 90.16 | 358,204 | -0.69(-0.76%) |
Feb 02, 2024 | 90.88 | 90.93 | 90.65 | 90.85 | 652,900 | -0.69(-0.76%) |
Feb 01, 2024 | 91.37 | 91.68 | 91.33 | 91.55 | 290,575 | +0.59(+0.65%) |
Jan 31, 2024 | 90.94 | 91.20 | 90.87 | 90.96 | 261,193 | +0.25(+0.27%) |
Jan 30, 2024 | 90.64 | 90.71 | 90.38 | 90.71 | 221,480 | +0.17(+0.18%) |
Jan 29, 2024 | 90.64 | 90.64 | 90.35 | 90.54 | 307,252 | +0.31(+0.35%) |
Jan 26, 2024 | 90.28 | 90.28 | 90.10 | 90.23 | 161,817 | -0.05(-0.05%) |
Jan 25, 2024 | 90.07 | 90.28 | 90.03 | 90.28 | 193,701 | +0.42(+0.47%) |
Jan 24, 2024 | 90.31 | 90.32 | 89.85 | 89.86 | 189,725 | -0.24(-0.26%) |
Jan 23, 2024 | 90.07 | 90.10 | 89.95 | 90.09 | 174,395 | -0.14(-0.15%) |
Jan 22, 2024 | 90.23 | 90.37 | 90.17 | 90.23 | 781,615 | +0.19(+0.21%) |
Jan 19, 2024 | 89.87 | 90.04 | 89.79 | 90.04 | 201,408 | +0.01(+0.02%) |
Jan 18, 2024 | 90.13 | 90.13 | 89.93 | 90.02 | 249,165 | -0.09(-0.10%) |
Jan 17, 2024 | 90.15 | 90.49 | 90.01 | 90.11 | 337,619 | -0.26(-0.28%) |
Jan 16, 2024 | 90.63 | 90.77 | 90.35 | 90.37 | 266,794 | -0.63(-0.69%) |
Jan 12, 2024 | 90.88 | 91.07 | 90.87 | 91.00 | 238,489 | +0.29(+0.31%) |
Jan 11, 2024 | 90.28 | 90.75 | 90.28 | 90.71 | 216,732 | +0.38(+0.42%) |
Jan 10, 2024 | 90.56 | 90.58 | 90.30 | 90.33 | 179,367 | -0.08(-0.09%) |
Jan 09, 2024 | 90.32 | 90.45 | 90.29 | 90.41 | 244,140 | -0.02(-0.02%) |
Jan 08, 2024 | 90.22 | 90.52 | 90.16 | 90.43 | 348,423 | +0.36(+0.40%) |
Jan 05, 2024 | 90.01 | 90.52 | 89.93 | 90.06 | 290,096 | -0.18(-0.20%) |
Jan 04, 2024 | 90.34 | 90.44 | 90.24 | 90.24 | 579,723 | -0.51(-0.56%) |
Jan 03, 2024 | 90.41 | 90.78 | 90.20 | 90.75 | 410,433 | +0.27(+0.29%) |
Jan 02, 2024 | 90.68 | 90.78 | 90.48 | 90.49 | 585,248 | -0.50(-0.55%) |
Dec 29, 2023 | 90.93 | 91.14 | 90.93 | 90.99 | 219,403 | -0.21(-0.23%) |
Dec 28, 2023 | 91.24 | 91.35 | 91.08 | 91.19 | 293,459 | -0.18(-0.19%) |
Dec 27, 2023 | 91.04 | 91.37 | 90.97 | 91.37 | 279,871 | +0.51(+0.56%) |
Dec 26, 2023 | 90.69 | 90.89 | 90.67 | 90.86 | 247,325 | +0.15(+0.16%) |
Dec 22, 2023 | 90.81 | 90.90 | 90.62 | 90.71 | 468,766 | +0.01(+0.01%) |
Dec 21, 2023 | 90.77 | 90.84 | 90.62 | 90.70 | 302,240 | +0.05(+0.05%) |
Dec 20, 2023 | 90.21 | 90.66 | 90.21 | 90.66 | 317,359 | +0.29(+0.33%) |
Dec 19, 2023 | 90.42 | 90.49 | 90.33 | 90.36 | 407,560 | +0.12(+0.13%) |
Dec 18, 2023 | 90.24 | 90.29 | 90.15 | 90.24 | 232,538 | -0.15(-0.16%) |
Dec 15, 2023 | 90.51 | 90.53 | 90.30 | 90.39 | 386,688 | -0.07(-0.08%) |
Dec 14, 2023 | 90.26 | 90.58 | 90.24 | 90.46 | 416,221 | +0.66(+0.73%) |
Dec 13, 2023 | 88.96 | 89.80 | 88.90 | 89.80 | 563,699 | +1.04(+1.17%) |
Dec 12, 2023 | 88.65 | 88.82 | 88.48 | 88.76 | 415,809 | +0.27(+0.31%) |
Dec 11, 2023 | 88.51 | 88.51 | 88.25 | 88.49 | 787,242 | -0.16(-0.18%) |
Dec 08, 2023 | 88.52 | 88.65 | 88.42 | 88.65 | 598,110 | -0.31(-0.35%) |
Dec 07, 2023 | 88.77 | 89.07 | 88.72 | 88.96 | 337,456 | +0.12(+0.13%) |
Dec 06, 2023 | 88.87 | 88.99 | 88.66 | 88.84 | 334,763 | +0.37(+0.42%) |
Dec 05, 2023 | 88.38 | 88.59 | 88.34 | 88.47 | 402,547 | +0.48(+0.55%) |
Dec 04, 2023 | 88.01 | 88.24 | 87.96 | 87.99 | 426,007 | -0.30(-0.34%) |
Dec 01, 2023 | 87.53 | 88.31 | 87.53 | 88.29 | 353,692 | +0.67(+0.77%) |
Nov 30, 2023 | 87.69 | 87.73 | 87.54 | 87.62 | 223,647 | -0.02(-0.02%) |
Nov 29, 2023 | 87.66 | 87.87 | 87.64 | 87.64 | 611,339 | +0.22(+0.26%) |
Nov 28, 2023 | 86.97 | 87.43 | 86.97 | 87.42 | 444,963 | +0.42(+0.48%) |
Nov 27, 2023 | 86.81 | 87.01 | 86.73 | 87.00 | 598,532 | +0.33(+0.38%) |
Nov 24, 2023 | 86.91 | 86.91 | 86.66 | 86.66 | 142,471 | -0.28(-0.33%) |
Nov 22, 2023 | 87.00 | 87.09 | 86.85 | 86.95 | 816,310 | +0.00(+0.00%) |
Nov 21, 2023 | 86.90 | 87.03 | 86.82 | 86.95 | 961,881 | +0.12(+0.13%) |
Nov 20, 2023 | 86.64 | 86.92 | 86.58 | 86.83 | 393,016 | +0.08(+0.09%) |
Nov 17, 2023 | 86.63 | 86.78 | 86.52 | 86.75 | 187,570 | +0.27(+0.32%) |
Nov 16, 2023 | 86.34 | 86.64 | 86.34 | 86.48 | 271,233 | +0.27(+0.32%) |
Nov 15, 2023 | 86.14 | 86.23 | 86.03 | 86.20 | 516,183 | -0.27(-0.32%) |
Nov 14, 2023 | 86.25 | 86.49 | 86.22 | 86.48 | 309,507 | +1.02(+1.19%) |
Nov 13, 2023 | 85.17 | 85.46 | 85.06 | 85.46 | 407,513 | +0.03(+0.03%) |
Nov 10, 2023 | 85.60 | 85.65 | 85.39 | 85.43 | 221,951 | +0.02(+0.02%) |
Nov 09, 2023 | 85.90 | 85.91 | 85.41 | 85.41 | 251,139 | -0.56(-0.65%) |
Nov 08, 2023 | 85.70 | 86.02 | 85.70 | 85.97 | 168,888 | +0.31(+0.37%) |
Nov 07, 2023 | 85.48 | 85.74 | 85.43 | 85.66 | 492,828 | +0.39(+0.46%) |
Nov 06, 2023 | 85.38 | 85.44 | 85.23 | 85.27 | 268,916 | -0.38(-0.44%) |
Nov 03, 2023 | 85.67 | 85.92 | 85.52 | 85.65 | 425,950 | +0.61(+0.71%) |
Nov 02, 2023 | 84.97 | 85.07 | 84.78 | 85.04 | 305,521 | +0.67(+0.80%) |
Nov 01, 2023 | 83.53 | 84.37 | 83.53 | 84.37 | 376,845 | +0.84(+1.01%) |
Oct 31, 2023 | 83.63 | 83.72 | 83.53 | 83.53 | 260,707 | -0.03(-0.03%) |
Oct 30, 2023 | 83.72 | 83.72 | 83.42 | 83.56 | 334,755 | -0.14(-0.16%) |
Oct 27, 2023 | 83.59 | 83.71 | 83.51 | 83.69 | 309,182 | +0.09(+0.10%) |
Oct 26, 2023 | 83.18 | 83.66 | 83.18 | 83.60 | 251,317 | +0.37(+0.44%) |
Oct 25, 2023 | 83.27 | 83.53 | 83.15 | 83.23 | 1,001,600 | -0.46(-0.55%) |
Oct 24, 2023 | 83.40 | 83.73 | 83.40 | 83.69 | 416,808 | +0.28(+0.34%) |
Oct 23, 2023 | 82.91 | 83.54 | 82.84 | 83.41 | 361,531 | +0.26(+0.32%) |
Oct 20, 2023 | 83.12 | 83.31 | 83.12 | 83.15 | 280,799 | +0.06(+0.07%) |
Oct 19, 2023 | 83.20 | 83.31 | 82.99 | 83.09 | 456,836 | -0.28(-0.34%) |
Oct 18, 2023 | 83.59 | 83.65 | 83.37 | 83.37 | 245,776 | -0.49(-0.58%) |
Oct 17, 2023 | 83.91 | 84.02 | 83.78 | 83.86 | 309,209 | -0.65(-0.77%) |
Oct 16, 2023 | 84.56 | 84.78 | 84.38 | 84.51 | 707,535 | -0.28(-0.33%) |
Oct 13, 2023 | 84.79 | 84.96 | 84.66 | 84.79 | 172,107 | +0.26(+0.31%) |
Oct 12, 2023 | 85.04 | 85.09 | 84.52 | 84.53 | 269,988 | -0.55(-0.65%) |
Oct 11, 2023 | 85.07 | 85.14 | 84.91 | 85.08 | 291,200 | +0.31(+0.37%) |
Oct 10, 2023 | 84.69 | 84.94 | 84.62 | 84.77 | 255,433 | -0.09(-0.10%) |
Oct 09, 2023 | 84.67 | 84.95 | 84.42 | 84.86 | 280,162 | +0.66(+0.79%) |
Oct 06, 2023 | 83.96 | 84.34 | 83.85 | 84.20 | 708,199 | -0.36(-0.43%) |
Oct 05, 2023 | 84.36 | 84.57 | 84.36 | 84.56 | 203,372 | +0.15(+0.17%) |
Oct 04, 2023 | 84.23 | 84.43 | 84.07 | 84.41 | 287,833 | +0.33(+0.39%) |
Oct 03, 2023 | 84.50 | 84.64 | 83.92 | 84.08 | 584,611 | -0.69(-0.82%) |
Oct 02, 2023 | 84.93 | 84.97 | 84.68 | 84.77 | 342,335 | -0.46(-0.54%) |
Sep 29, 2023 | 85.53 | 85.61 | 85.16 | 85.23 | 323,372 | -0.07(-0.08%) |
Sep 28, 2023 | 84.88 | 85.30 | 84.77 | 85.30 | 153,460 | +0.23(+0.27%) |
Sep 27, 2023 | 85.28 | 85.54 | 84.87 | 85.07 | 516,135 | -0.21(-0.25%) |
Sep 26, 2023 | 85.51 | 85.52 | 85.27 | 85.28 | 188,157 | -0.10(-0.11%) |
Sep 25, 2023 | 85.64 | 85.60 | 85.38 | 85.38 | 119,738 | -0.66(-0.77%) |
Sep 22, 2023 | 85.85 | 86.08 | 85.84 | 86.03 | 117,481 | +0.28(+0.33%) |
Sep 21, 2023 | 85.96 | 85.98 | 85.75 | 85.75 | 164,444 | -0.63(-0.73%) |
Sep 20, 2023 | 86.56 | 86.66 | 86.34 | 86.38 | 162,629 | +0.04(+0.04%) |
Sep 19, 2023 | 86.51 | 86.71 | 86.35 | 86.35 | 153,180 | -0.35(-0.40%) |
Sep 18, 2023 | 86.54 | 86.74 | 86.54 | 86.69 | 145,683 | +0.03(+0.03%) |
Sep 15, 2023 | 86.83 | 86.83 | 86.61 | 86.67 | 146,698 | -0.23(-0.27%) |
Sep 14, 2023 | 87.02 | 87.03 | 86.83 | 86.90 | 141,578 | -0.04(-0.04%) |
Sep 13, 2023 | 86.58 | 86.97 | 86.58 | 86.94 | 306,077 | +0.20(+0.23%) |
Sep 12, 2023 | 86.70 | 86.75 | 86.65 | 86.73 | 106,128 | +0.06(+0.07%) |
Sep 11, 2023 | 86.64 | 86.72 | 86.61 | 86.67 | 129,488 | -0.06(-0.07%) |
Sep 08, 2023 | 86.90 | 86.92 | 86.70 | 86.73 | 187,111 | +0.10(+0.11%) |
Sep 07, 2023 | 86.62 | 86.64 | 86.52 | 86.64 | 261,075 | +0.17(+0.20%) |
Sep 06, 2023 | 86.71 | 86.71 | 86.43 | 86.46 | 241,218 | -0.13(-0.15%) |
Sep 05, 2023 | 86.97 | 86.97 | 86.59 | 86.59 | 112,862 | -0.47(-0.53%) |
Sep 01, 2023 | 87.54 | 87.54 | 87.04 | 87.05 | 214,647 | -0.45(-0.51%) |
Aug 31, 2023 | 87.44 | 87.56 | 87.41 | 87.50 | 195,780 | +0.18(+0.21%) |
Aug 30, 2023 | 87.42 | 87.52 | 87.32 | 87.32 | 347,350 | -0.02(-0.02%) |
Aug 29, 2023 | 86.72 | 87.35 | 86.72 | 87.33 | 162,727 | +0.52(+0.60%) |
Aug 28, 2023 | 86.76 | 86.81 | 86.66 | 86.81 | 136,904 | +0.27(+0.31%) |
Aug 25, 2023 | 86.56 | 86.69 | 86.38 | 86.54 | 194,884 | +0.00(+0.00%) |
Aug 24, 2023 | 86.54 | 86.67 | 86.48 | 86.54 | 183,052 | -0.19(-0.22%) |
Aug 23, 2023 | 86.24 | 86.74 | 86.24 | 86.74 | 167,497 | +0.71(+0.83%) |
Aug 22, 2023 | 85.74 | 86.08 | 85.74 | 86.02 | 213,658 | +0.01(+0.01%) |
Aug 21, 2023 | 86.19 | 86.19 | 85.93 | 86.01 | 173,994 | -0.39(-0.45%) |
Aug 18, 2023 | 86.23 | 86.48 | 86.23 | 86.40 | 142,092 | +0.13(+0.15%) |
Aug 17, 2023 | 86.42 | 86.42 | 86.11 | 86.27 | 241,134 | -0.11(-0.12%) |
Aug 16, 2023 | 86.54 | 86.70 | 86.34 | 86.38 | 210,709 | -0.07(-0.08%) |
Aug 15, 2023 | 86.63 | 86.79 | 86.45 | 86.45 | 302,977 | -0.22(-0.26%) |
Aug 14, 2023 | 86.81 | 86.89 | 86.67 | 86.67 | 312,289 | -0.20(-0.23%) |
Aug 11, 2023 | 86.97 | 87.14 | 86.87 | 86.87 | 146,298 | -0.32(-0.37%) |
Aug 10, 2023 | 87.72 | 87.83 | 87.19 | 87.19 | 144,226 | -0.46(-0.53%) |
Aug 09, 2023 | 87.64 | 87.76 | 87.62 | 87.65 | 206,081 | +0.11(+0.12%) |
Aug 08, 2023 | 87.41 | 87.70 | 87.41 | 87.55 | 255,299 | +0.18(+0.21%) |
Aug 07, 2023 | 87.35 | 87.42 | 87.30 | 87.36 | 139,510 | -0.01(-0.01%) |
Aug 04, 2023 | 86.98 | 87.39 | 86.98 | 87.37 | 172,593 | +0.53(+0.61%) |
Aug 03, 2023 | 86.80 | 86.96 | 86.76 | 86.84 | 279,447 | -0.35(-0.40%) |
Aug 02, 2023 | 87.44 | 87.44 | 87.10 | 87.19 | 325,396 | -0.45(-0.52%) |
Aug 01, 2023 | 87.65 | 87.72 | 87.56 | 87.64 | 329,989 | -0.35(-0.40%) |
Jul 31, 2023 | 87.78 | 88.06 | 87.78 | 87.99 | 173,470 | +0.18(+0.21%) |
Jul 28, 2023 | 87.85 | 87.85 | 87.63 | 87.81 | 295,898 | +0.17(+0.20%) |
Jul 27, 2023 | 88.08 | 88.11 | 87.62 | 87.64 | 440,848 | -0.58(-0.66%) |
Jul 26, 2023 | 88.09 | 88.21 | 87.97 | 88.21 | 1,874,144 | +0.27(+0.31%) |
Jul 25, 2023 | 87.89 | 87.97 | 87.84 | 87.94 | 183,107 | -0.10(-0.11%) |
Jul 24, 2023 | 88.23 | 88.28 | 88.01 | 88.04 | 166,960 | -0.13(-0.14%) |
Jul 21, 2023 | 88.20 | 88.25 | 88.13 | 88.17 | 350,096 | +0.03(+0.03%) |
Jul 20, 2023 | 88.22 | 88.30 | 88.01 | 88.14 | 337,387 | -0.37(-0.41%) |
Jul 19, 2023 | 88.42 | 88.55 | 88.34 | 88.50 | 165,827 | +0.19(+0.22%) |
Jul 18, 2023 | 88.37 | 88.48 | 88.28 | 88.31 | 227,841 | +0.11(+0.12%) |
Jul 17, 2023 | 88.12 | 88.25 | 88.04 | 88.20 | 180,303 | +0.09(+0.10%) |
Jul 14, 2023 | 88.28 | 88.35 | 88.12 | 88.12 | 234,211 | -0.29(-0.33%) |
Jul 13, 2023 | 88.21 | 88.44 | 88.17 | 88.41 | 260,118 | +0.55(+0.62%) |
Jul 12, 2023 | 88.84 | 88.84 | 87.65 | 87.86 | 251,584 | +0.65(+0.75%) |
Jul 11, 2023 | 87.13 | 87.26 | 87.04 | 87.20 | 342,823 | +0.16(+0.19%) |
Jul 10, 2023 | 86.77 | 87.14 | 86.77 | 87.04 | 175,536 | +0.30(+0.34%) |
Jul 07, 2023 | 86.72 | 86.98 | 86.70 | 86.74 | 175,717 | -0.13(-0.14%) |
Jul 06, 2023 | 86.97 | 86.99 | 86.72 | 86.87 | 209,119 | -0.49(-0.56%) |
Jul 05, 2023 | 87.63 | 87.69 | 87.34 | 87.36 | 372,593 | -0.39(-0.44%) |
Jul 03, 2023 | 87.88 | 88.06 | 87.72 | 87.74 | 153,688 | -0.17(-0.20%) |
Jun 30, 2023 | 87.70 | 87.92 | 87.69 | 87.91 | 139,642 | +0.21(+0.24%) |
Jun 29, 2023 | 87.81 | 87.81 | 87.44 | 87.70 | 501,835 | -0.60(-0.68%) |
Jun 28, 2023 | 88.12 | 88.36 | 88.05 | 88.31 | 285,727 | +0.23(+0.26%) |
Jun 27, 2023 | 88.13 | 88.30 | 87.97 | 88.08 | 181,909 | -0.37(-0.42%) |
Jun 26, 2023 | 88.13 | 88.45 | 88.12 | 88.45 | 158,701 | +0.52(+0.59%) |
Jun 23, 2023 | 88.22 | 88.24 | 87.91 | 87.93 | 213,484 | +0.14(+0.16%) |
Jun 22, 2023 | 88.17 | 88.17 | 87.79 | 87.79 | 243,544 | -0.49(-0.55%) |
Jun 21, 2023 | 87.96 | 88.31 | 87.89 | 88.28 | 270,019 | +0.29(+0.33%) |
Jun 20, 2023 | 88.07 | 88.23 | 87.99 | 87.99 | 198,084 | -0.09(-0.10%) |
Jun 16, 2023 | 87.92 | 88.11 | 87.88 | 88.08 | 219,314 | -0.28(-0.31%) |
Jun 15, 2023 | 88.09 | 88.36 | 87.92 | 88.36 | 297,781 | +0.64(+0.73%) |
Jun 14, 2023 | 87.97 | 87.97 | 87.46 | 87.71 | 287,171 | +0.12(+0.13%) |
Jun 13, 2023 | 88.33 | 88.33 | 87.50 | 87.60 | 508,967 | -0.33(-0.37%) |
Jun 12, 2023 | 87.85 | 87.93 | 87.61 | 87.92 | 149,281 | +0.17(+0.20%) |
Jun 09, 2023 | 87.50 | 87.87 | 87.50 | 87.75 | 328,433 | -0.18(-0.21%) |
Jun 08, 2023 | 87.62 | 87.93 | 87.62 | 87.93 | 177,685 | +0.34(+0.38%) |
Jun 07, 2023 | 87.97 | 88.03 | 87.58 | 87.60 | 341,836 | -0.45(-0.51%) |
Jun 06, 2023 | 88.01 | 88.05 | 87.81 | 88.05 | 201,961 | +0.12(+0.14%) |
Jun 05, 2023 | 87.80 | 88.08 | 87.71 | 87.92 | 361,217 | -0.06(-0.07%) |
Jun 02, 2023 | 88.21 | 88.21 | 87.91 | 87.98 | 179,054 | -0.32(-0.36%) |