Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0035 | 0.0042 | 0.0035 | 0.0035 | 20,554,432 | -0.00(-10.26%) |
May 16, 2024 | 0.0042 | 0.0049 | 0.0037 | 0.0039 | 15,891,514 | -0.00(-4.88%) |
May 15, 2024 | 0.0036 | 0.0049 | 0.0030 | 0.0041 | 27,957,416 | +0.00(+13.89%) |
May 14, 2024 | 0.0029 | 0.0037 | 0.0029 | 0.0036 | 23,204,770 | +0.00(+0.00%) |
May 13, 2024 | 0.0038 | 0.0040 | 0.0034 | 0.0036 | 18,784,328 | -0.00(-5.26%) |
May 10, 2024 | 0.0040 | 0.0043 | 0.0037 | 0.0038 | 33,324,750 | -0.00(-5.00%) |
May 09, 2024 | 0.0050 | 0.0050 | 0.0039 | 0.0040 | 14,965,214 | -0.00(-4.76%) |
May 08, 2024 | 0.0048 | 0.0048 | 0.0040 | 0.0042 | 20,643,840 | -0.00(-6.67%) |
May 07, 2024 | 0.0046 | 0.0050 | 0.0042 | 0.0045 | 12,555,002 | -0.00(-2.17%) |
May 06, 2024 | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 16,710,881 | -0.00(-6.12%) |
May 03, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0049 | 8,483,090 | -0.00(-2.00%) |
May 02, 2024 | 0.0050 | 0.0055 | 0.0045 | 0.0050 | 14,445,219 | +0.00(+0.00%) |
May 01, 2024 | 0.0052 | 0.0063 | 0.0049 | 0.0050 | 17,098,156 | -0.00(-3.85%) |
Apr 30, 2024 | 0.0064 | 0.0064 | 0.0050 | 0.0052 | 15,495,935 | -0.00(-13.33%) |
Apr 29, 2024 | 0.0065 | 0.0069 | 0.0058 | 0.0060 | 20,195,816 | -0.00(-7.69%) |
Apr 26, 2024 | 0.0069 | 0.0070 | 0.0061 | 0.0065 | 11,324,566 | -0.00(-5.80%) |
Apr 25, 2024 | 0.0072 | 0.0074 | 0.0066 | 0.0069 | 8,829,943 | -0.00(-1.43%) |
Apr 24, 2024 | 0.0065 | 0.0079 | 0.0064 | 0.0070 | 28,154,704 | +0.00(+12.90%) |
Apr 23, 2024 | 0.0047 | 0.0069 | 0.0042 | 0.0062 | 27,464,292 | +0.00(+47.62%) |
Apr 22, 2024 | 0.0057 | 0.0062 | 0.0035 | 0.0042 | 80,685,112 | -0.00(-27.59%) |
Apr 19, 2024 | 0.0070 | 0.0075 | 0.0044 | 0.0058 | 65,349,300 | -0.00(-17.14%) |
Apr 18, 2024 | 0.0082 | 0.0090 | 0.0064 | 0.0070 | 20,947,732 | -0.00(-12.50%) |
Apr 17, 2024 | 0.0079 | 0.0095 | 0.0076 | 0.0080 | 13,695,700 | +0.00(+1.27%) |
Apr 16, 2024 | 0.0090 | 0.0091 | 0.0076 | 0.0079 | 29,858,140 | -0.00(-11.24%) |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0089 | 26,681,000 | -0.00(-11.00%) |
Apr 12, 2024 | 0.0102 | 0.0110 | 0.0080 | 0.0100 | 41,088,944 | -0.00(-3.85%) |
Apr 11, 2024 | 0.0100 | 0.0105 | 0.0098 | 0.0104 | 25,944,136 | +0.00(+4.00%) |
Apr 10, 2024 | 0.0098 | 0.0106 | 0.0098 | 0.0100 | 27,453,892 | +0.00(+4.17%) |
Apr 09, 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0096 | 21,247,524 | -0.00(-4.00%) |
Apr 08, 2024 | 0.0100 | 0.0116 | 0.0090 | 0.0100 | 67,691,624 | +0.00(+7.53%) |
Apr 05, 2024 | 0.0090 | 0.0103 | 0.0075 | 0.0093 | 83,569,320 | +0.00(+12.05%) |
Apr 04, 2024 | 0.0072 | 0.0089 | 0.0072 | 0.0083 | 58,168,576 | +0.00(+20.29%) |
Apr 03, 2024 | 0.0084 | 0.0090 | 0.0057 | 0.0069 | 69,012,296 | -0.00(-10.39%) |
Apr 02, 2024 | 0.0099 | 0.0104 | 0.0069 | 0.0077 | 140,858,992 | -0.00(-12.50%) |
Apr 01, 2024 | 0.0030 | 0.0094 | 0.0011 | 0.0088 | 219,603,872 | +0.01(+193.33%) |
Mar 28, 2024 | 0.0024 | 0.0030 | 0.0011 | 0.0030 | 16,492,973 | +0.00(+42.86%) |
Mar 27, 2024 | 0.0011 | 0.0025 | 0.0011 | 0.0021 | 2,504,500 | -0.00(-16.00%) |
Mar 26, 2024 | 0.0025 | 0.0028 | 0.0010 | 0.0025 | 7,536,351 | +0.00(+38.89%) |
Mar 25, 2024 | 0.0010 | 0.0024 | 0.0010 | 0.0018 | 5,821,060 | +0.00(+20.00%) |
Mar 22, 2024 | 0.0015 | 0.0018 | 0.0011 | 0.0015 | 6,176,029 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 225,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 3,235,376 | +0.00(+7.14%) |
Mar 19, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 1,975,004 | -0.00(-30.00%) |
Mar 18, 2024 | 0.0007 | 0.0020 | 0.0007 | 0.0020 | 858,782 | +0.00(+33.33%) |
Mar 15, 2024 | 0.0020 | 0.0020 | 0.0007 | 0.0015 | 1,306,627 | -0.00(-25.00%) |
Mar 14, 2024 | 0.0007 | 0.0020 | 0.0007 | 0.0020 | 2,258,095 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0007 | 0.0024 | 0.0007 | 0.0020 | 729,226 | +0.00(+17.65%) |
Mar 12, 2024 | 0.0007 | 0.0025 | 0.0007 | 0.0017 | 2,511,507 | -0.00(-15.00%) |
Mar 11, 2024 | 0.0007 | 0.0022 | 0.0007 | 0.0020 | 1,904,035 | -0.00(-20.00%) |
Mar 08, 2024 | 0.0007 | 0.0025 | 0.0007 | 0.0025 | 263,031 | +0.00(+13.64%) |
Mar 07, 2024 | 0.0007 | 0.0025 | 0.0007 | 0.0022 | 4,206,023 | -0.00(-12.00%) |
Mar 06, 2024 | 0.0007 | 0.0026 | 0.0007 | 0.0025 | 2,595,060 | -0.00(-3.85%) |
Mar 05, 2024 | 0.0007 | 0.0026 | 0.0007 | 0.0026 | 2,693,781 | +0.00(+4.00%) |
Mar 04, 2024 | 0.0023 | 0.0025 | 0.0007 | 0.0025 | 1,475,178 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0025 | 2,630,540 | -0.00(-7.41%) |
Feb 29, 2024 | 0.0028 | 0.0028 | 0.0021 | 0.0027 | 1,212,547 | +0.00(+28.57%) |
Feb 28, 2024 | 0.0020 | 0.0027 | 0.0020 | 0.0021 | 1,682,597 | -0.00(-19.23%) |
Feb 27, 2024 | 0.0018 | 0.0027 | 0.0018 | 0.0026 | 10,226,917 | +0.00(+4.00%) |
Feb 26, 2024 | 0.0022 | 0.0026 | 0.0006 | 0.0025 | 684,875 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0022 | 0.0028 | 0.0006 | 0.0025 | 5,483,999 | +0.00(+4.17%) |
Feb 22, 2024 | 0.0024 | 0.0024 | 0.0020 | 0.0024 | 1,546,863 | -0.00(-4.00%) |
Feb 21, 2024 | 0.0006 | 0.0025 | 0.0006 | 0.0025 | 2,483,462 | +0.00(+25.00%) |
Feb 20, 2024 | 0.0006 | 0.0025 | 0.0006 | 0.0020 | 3,764,475 | -0.00(-20.00%) |
Feb 16, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 3,388,934 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0022 | 0.0026 | 0.0006 | 0.0025 | 5,132,341 | +0.00(+66.67%) |
Feb 14, 2024 | 0.0006 | 0.0022 | 0.0006 | 0.0015 | 1,378,337 | -0.00(-21.05%) |
Feb 13, 2024 | 0.0006 | 0.0019 | 0.0006 | 0.0019 | 714,758 | -0.00(-20.83%) |
Feb 12, 2024 | 0.0006 | 0.0026 | 0.0006 | 0.0024 | 1,279,761 | -0.00(-7.69%) |
Feb 09, 2024 | 0.0027 | 0.0027 | 0.0006 | 0.0026 | 5,169,954 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0006 | 0.0028 | 0.0006 | 0.0026 | 2,552,374 | +0.00(+18.18%) |
Feb 07, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 442,739 | -0.00(-12.00%) |
Feb 06, 2024 | 0.0006 | 0.0026 | 0.0006 | 0.0025 | 5,278,839 | +0.00(+19.05%) |
Feb 05, 2024 | 0.0028 | 0.0028 | 0.0006 | 0.0021 | 3,199,308 | -0.00(-19.23%) |
Feb 02, 2024 | 0.0021 | 0.0028 | 0.0005 | 0.0026 | 1,429,048 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0020 | 0.0028 | 0.0005 | 0.0026 | 370,694 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0026 | 4,758,027 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0016 | 0.0030 | 0.0016 | 0.0026 | 3,380,880 | +0.00(+30.00%) |
Jan 29, 2024 | 0.0010 | 0.0030 | 0.0010 | 0.0020 | 26,601,680 | +0.00(+100.00%) |
Jan 26, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0010 | 698,421 | -0.00(-28.57%) |
Jan 25, 2024 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 259,300 | +0.00(+55.56%) |
Jan 24, 2024 | 0.0005 | 0.0014 | 0.0005 | 0.0009 | 1,354,907 | -0.00(-10.00%) |
Jan 23, 2024 | 0.0008 | 0.0014 | 0.0008 | 0.0010 | 2,635,963 | -0.00(-28.57%) |
Jan 22, 2024 | 0.0008 | 0.0015 | 0.0005 | 0.0014 | 836,880 | +0.00(+27.27%) |
Jan 19, 2024 | 0.0005 | 0.0015 | 0.0005 | 0.0011 | 1,504,316 | +0.00(+10.00%) |
Jan 18, 2024 | 0.0016 | 0.0016 | 0.0006 | 0.0010 | 2,169,108 | +0.00(+25.00%) |
Jan 17, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 107,800 | -0.00(-20.00%) |
Jan 16, 2024 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 4,080,715 | +0.00(+25.00%) |
Jan 12, 2024 | 0.0007 | 0.0010 | 0.0006 | 0.0008 | 460,000 | +0.00(+14.29%) |
Jan 11, 2024 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 1,028,203 | -0.00(-12.50%) |
Jan 10, 2024 | 0.0006 | 0.0008 | 0.0004 | 0.0008 | 7,607,811 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2,943,859 | +0.00(+33.33%) |
Jan 08, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 662,861 | -0.00(-25.00%) |
Jan 05, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 6,513,267 | +0.00(+60.00%) |
Jan 04, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 28,480 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 752,644 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 222,442 | +0.00(+25.00%) |
Dec 29, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 12,113,902 | -0.00(-20.00%) |
Dec 28, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 10,249,561 | -0.00(-16.67%) |
Dec 27, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,582,350 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,198,503 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,792,240 | +0.00(+20.00%) |
Dec 21, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 420,901 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,816,549 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,011,136 | -0.00(-16.67%) |
Dec 18, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,302,942 | +0.00(+20.00%) |
Dec 15, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,002,199 | -0.00(-28.57%) |
Dec 14, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 986,898 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,072,600 | +0.00(+40.00%) |
Dec 12, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0005 | 2,563,964 | -0.00(-37.50%) |
Dec 11, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 2,545,453 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 2,925,900 | +0.00(+14.29%) |
Dec 07, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 1,542,017 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 5,878,558 | +0.00(+40.00%) |
Dec 05, 2023 | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 2,089,639 | +0.00(+25.00%) |
Dec 04, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 287,800 | -0.00(-33.33%) |
Dec 01, 2023 | 0.0006 | 0.0007 | 0.0003 | 0.0006 | 8,192,750 | -0.00(-14.29%) |
Nov 30, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 586,753 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 341,224 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 333,039 | -0.00(-12.50%) |
Nov 27, 2023 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 602,034 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 162,500 | +0.00(+33.33%) |
Nov 22, 2023 | 0.0004 | 0.0007 | 0.0002 | 0.0006 | 1,291,500 | -0.00(-14.29%) |
Nov 21, 2023 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 3,016,100 | +0.00(+16.67%) |
Nov 20, 2023 | 0.0002 | 0.0008 | 0.0002 | 0.0006 | 2,513,150 | +0.00(+100.00%) |
Nov 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 75,000 | -0.00(-62.50%) |
Nov 16, 2023 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 233,490 | +0.00(+14.29%) |
Nov 15, 2023 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 865,388 | +0.00(+40.00%) |
Nov 14, 2023 | 0.0003 | 0.0007 | 0.0002 | 0.0005 | 1,563,046 | -0.00(-37.50%) |
Nov 13, 2023 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 362,777 | +0.00(+14.29%) |
Nov 10, 2023 | 0.0007 | 0.0007 | 0.0003 | 0.0007 | 655,200 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0008 | 0.0008 | 0.0002 | 0.0007 | 841,258 | -0.00(-12.50%) |
Nov 08, 2023 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 78,022 | +0.00(+14.29%) |
Nov 07, 2023 | 0.0006 | 0.0008 | 0.0003 | 0.0007 | 1,925,818 | -0.00(-12.50%) |
Nov 06, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 1,617,700 | -0.00(-11.11%) |
Nov 03, 2023 | 0.0004 | 0.0009 | 0.0003 | 0.0009 | 486,095 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0008 | 0.0009 | 0.0002 | 0.0009 | 100,200 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 2,108,679 | -0.00(-10.00%) |
Oct 31, 2023 | 0.0002 | 0.0010 | 0.0002 | 0.0010 | 686,130 | +0.00(+11.11%) |
Oct 30, 2023 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 503,641 | +0.00(+12.50%) |
Oct 27, 2023 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 901,016 | -0.00(-20.00%) |
Oct 26, 2023 | 0.0002 | 0.0010 | 0.0002 | 0.0010 | 932,500 | +0.00(+233.33%) |
Oct 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,105,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0002 | 0.0007 | 0.0002 | 0.0003 | 527,588 | -0.00(-50.00%) |
Oct 23, 2023 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 1,541,403 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 402,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 714,000 | -0.00(-14.29%) |
Oct 18, 2023 | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 5,272 | +0.00(+75.00%) |
Oct 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 298,100 | -0.00(-33.33%) |
Oct 16, 2023 | 0.0002 | 0.0007 | 0.0004 | 0.0006 | 3,972,041 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 742,800 | +0.00(+100.00%) |
Oct 12, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 468,442 | -0.00(-25.00%) |
Oct 11, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 4,838,193 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 5,167,549 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 104,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,030,562 | +0.00(+33.33%) |
Oct 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,580,500 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,349,300 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,900 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,706,049 | -0.00(-25.00%) |
Sep 29, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,900,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 117,212 | +0.00(+33.33%) |
Sep 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,958,543 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 153,550 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 471,988 | -0.00(-40.00%) |
Sep 22, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 100,250 | +0.00(+66.67%) |
Sep 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 462,482 | -0.00(-40.00%) |
Sep 20, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,570,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 6,421,809 | +0.00(+66.67%) |
Sep 18, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 504,765 | -0.00(-40.00%) |
Sep 15, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,398,641 | +0.00(+66.67%) |
Sep 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 139,150 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 419,821 | -0.00(-40.00%) |
Sep 12, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 6,513,283 | +0.00(+66.67%) |
Sep 11, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 2,062,489 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 455,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 2,235,300 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 2,085,951 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 293,299 | -0.00(-40.00%) |
Sep 01, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 435,200 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 358,100 | +0.00(+66.67%) |
Aug 30, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 1,459,162 | -0.00(-25.00%) |
Aug 29, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 984,094 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 111,822 | -0.00(-20.00%) |
Aug 25, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 223,000 | +0.00(+66.67%) |
Aug 24, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 3,461,675 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,440,320 | -0.00(-25.00%) |
Aug 22, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 670,765 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 36,012 | -0.00(-20.00%) |
Aug 18, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 255,000 | +0.00(+25.00%) |
Aug 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 902,961 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 327,909 | +0.00(+33.33%) |
Aug 15, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,203,000 | -0.00(-40.00%) |
Aug 14, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,139,283 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 266,431 | +0.00(+25.00%) |
Aug 10, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 428,432 | -0.00(-20.00%) |
Aug 09, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,832,648 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 3,913,077 | +0.00(+66.67%) |
Aug 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 490,285 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 3,544,717 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,080,082 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 91,761 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,450,465 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 231,407 | -0.00(-25.00%) |
Jul 28, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,172,342 | +0.00(+33.33%) |
Jul 27, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 771,966 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 49,778 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0006 | 0.0002 | 0.0003 | 1,803,964 | -0.00(-40.00%) |
Jul 24, 2023 | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 6,192,791 | +0.00(+25.00%) |
Jul 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 214,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 916,099 | +0.00(+33.33%) |
Jul 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 240,000 | +0.00(+50.00%) |
Jul 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 610,023 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,754,900 | -0.00(-33.33%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,286,863 | +0.00(+50.00%) |
Jul 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,709,302 | -0.00(-33.33%) |
Jul 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,158,901 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,135,707 | +0.00(+50.00%) |
Jul 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 722,375 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 2,772,031 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 259,357 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,122,007 | -0.00(-33.33%) |
Jul 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 623,201 | -0.00(-25.00%) |
Jun 30, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 52,200 | +0.00(+100.00%) |
Jun 29, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 792,751 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 816,343 | -0.00(-33.33%) |
Jun 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 181,300 | +0.00(+50.00%) |
Jun 26, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0002 | 7,968,275 | -0.00(-33.33%) |
Jun 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 700,450 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 900,979 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0003 | 0 | -0.00(-25.00%) | |||
Jun 16, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 196,568 | +0.00(+0.00%) |