Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 14.27 | 14.36 | 14.22 | 14.34 | 54,972 | +0.07(+0.49%) |
May 13, 2024 | 14.35 | 14.44 | 14.24 | 14.27 | 98,852 | +0.05(+0.35%) |
May 10, 2024 | 14.09 | 14.24 | 14.09 | 14.22 | 93,682 | +0.13(+0.92%) |
May 09, 2024 | 14.39 | 14.55 | 14.05 | 14.09 | 169,390 | -0.07(-0.49%) |
May 08, 2024 | 14.32 | 14.39 | 14.16 | 14.16 | 75,421 | -0.16(-1.12%) |
May 07, 2024 | 14.35 | 14.39 | 14.23 | 14.32 | 101,205 | +0.00(+0.00%) |
May 06, 2024 | 14.25 | 14.36 | 14.19 | 14.32 | 80,579 | +0.02(+0.14%) |
May 03, 2024 | 14.28 | 14.34 | 14.25 | 14.30 | 49,735 | +0.08(+0.56%) |
May 02, 2024 | 14.30 | 14.30 | 14.17 | 14.22 | 49,805 | -0.02(-0.14%) |
May 01, 2024 | 14.19 | 14.35 | 14.19 | 14.24 | 88,111 | -0.06(-0.42%) |
Apr 30, 2024 | 14.17 | 14.31 | 14.15 | 14.30 | 87,708 | +0.10(+0.70%) |
Apr 29, 2024 | 14.27 | 14.28 | 14.16 | 14.20 | 72,317 | +0.01(+0.07%) |
Apr 26, 2024 | 14.16 | 14.29 | 14.15 | 14.19 | 104,426 | +0.06(+0.42%) |
Apr 25, 2024 | 14.12 | 14.23 | 14.07 | 14.13 | 75,288 | -0.01(-0.07%) |
Apr 24, 2024 | 14.17 | 14.22 | 14.09 | 14.14 | 53,434 | -0.08(-0.56%) |
Apr 23, 2024 | 14.18 | 14.25 | 14.16 | 14.22 | 81,990 | +0.01(+0.07%) |
Apr 22, 2024 | 14.04 | 14.24 | 14.00 | 14.21 | 93,067 | +0.17(+1.21%) |
Apr 19, 2024 | 13.90 | 14.16 | 13.90 | 14.04 | 111,036 | +0.08(+0.57%) |
Apr 18, 2024 | 13.87 | 14.05 | 13.81 | 13.96 | 78,876 | +0.09(+0.65%) |
Apr 17, 2024 | 13.81 | 13.94 | 13.79 | 13.87 | 86,952 | +0.14(+1.01%) |
Apr 16, 2024 | 13.89 | 13.89 | 13.72 | 13.73 | 102,121 | -0.06(-0.43%) |
Apr 15, 2024 | 13.84 | 14.05 | 13.78 | 13.79 | 103,610 | -0.05(-0.39%) |
Apr 12, 2024 | 13.96 | 14.06 | 13.77 | 13.85 | 112,840 | -0.12(-0.89%) |
Apr 11, 2024 | 14.00 | 14.04 | 13.82 | 13.97 | 125,429 | -0.07(-0.50%) |
Apr 10, 2024 | 13.82 | 14.08 | 13.75 | 14.04 | 156,601 | +0.18(+1.29%) |
Apr 09, 2024 | 13.79 | 13.89 | 13.75 | 13.86 | 65,343 | +0.09(+0.65%) |
Apr 08, 2024 | 13.82 | 13.86 | 13.70 | 13.77 | 81,682 | -0.01(-0.07%) |
Apr 05, 2024 | 13.73 | 13.88 | 13.72 | 13.78 | 82,064 | +0.08(+0.58%) |
Apr 04, 2024 | 13.84 | 13.92 | 13.67 | 13.70 | 99,046 | -0.14(-1.01%) |
Apr 03, 2024 | 13.79 | 13.96 | 13.79 | 13.84 | 87,186 | +0.08(+0.58%) |
Apr 02, 2024 | 13.86 | 13.92 | 13.72 | 13.76 | 157,879 | -0.19(-1.35%) |
Apr 01, 2024 | 14.17 | 14.17 | 13.91 | 13.95 | 141,405 | -0.20(-1.41%) |
Mar 28, 2024 | 14.11 | 14.24 | 14.23 | 14.15 | 161,101 | +0.08(+0.57%) |
Mar 27, 2024 | 13.92 | 14.12 | 13.92 | 14.07 | 147,336 | +0.19(+1.36%) |
Mar 26, 2024 | 13.76 | 13.90 | 13.76 | 13.88 | 89,923 | +0.12(+0.87%) |
Mar 25, 2024 | 13.74 | 13.88 | 13.68 | 13.76 | 119,385 | +0.05(+0.36%) |
Mar 22, 2024 | 13.86 | 13.88 | 13.67 | 13.71 | 127,362 | -0.15(-1.08%) |
Mar 21, 2024 | 13.76 | 13.89 | 13.66 | 13.86 | 93,067 | +0.07(+0.50%) |
Mar 20, 2024 | 13.74 | 13.85 | 13.64 | 13.79 | 96,223 | +0.05(+0.36%) |
Mar 19, 2024 | 13.79 | 13.85 | 13.69 | 13.74 | 150,092 | -0.06(-0.43%) |
Mar 18, 2024 | 13.81 | 13.92 | 13.65 | 13.80 | 83,162 | +0.04(+0.29%) |
Mar 15, 2024 | 13.76 | 13.83 | 13.71 | 13.76 | 144,751 | +0.09(+0.65%) |
Mar 14, 2024 | 14.08 | 14.08 | 13.66 | 13.67 | 119,304 | -0.35(-2.47%) |
Mar 13, 2024 | 13.94 | 14.11 | 13.91 | 14.02 | 79,560 | +0.06(+0.42%) |
Mar 12, 2024 | 13.92 | 13.97 | 13.81 | 13.96 | 95,279 | +0.11(+0.78%) |
Mar 11, 2024 | 13.79 | 13.99 | 13.78 | 13.85 | 123,346 | -0.05(-0.36%) |
Mar 08, 2024 | 13.84 | 13.96 | 13.76 | 13.90 | 108,172 | +0.16(+1.15%) |
Mar 07, 2024 | 13.74 | 13.83 | 13.60 | 13.74 | 108,105 | +0.08(+0.58%) |
Mar 06, 2024 | 13.47 | 13.68 | 13.41 | 13.66 | 90,092 | +0.19(+1.39%) |
Mar 05, 2024 | 13.54 | 13.64 | 13.44 | 13.47 | 96,964 | -0.05(-0.37%) |
Mar 04, 2024 | 13.61 | 13.65 | 13.45 | 13.52 | 137,271 | -0.08(-0.58%) |
Mar 01, 2024 | 13.66 | 13.66 | 13.41 | 13.60 | 148,943 | +0.00(+0.00%) |
Feb 29, 2024 | 13.72 | 13.84 | 13.48 | 13.60 | 216,495 | -0.12(-0.87%) |
Feb 28, 2024 | 14.01 | 14.08 | 13.66 | 13.72 | 165,705 | -0.33(-2.32%) |
Feb 27, 2024 | 14.10 | 14.10 | 13.92 | 14.05 | 100,417 | +0.01(+0.07%) |
Feb 26, 2024 | 14.26 | 14.26 | 13.98 | 14.04 | 106,963 | -0.08(-0.56%) |
Feb 23, 2024 | 14.23 | 14.24 | 13.98 | 14.12 | 100,381 | -0.08(-0.56%) |
Feb 22, 2024 | 14.40 | 14.58 | 14.12 | 14.20 | 742,646 | -0.28(-1.91%) |
Feb 21, 2024 | 13.96 | 14.49 | 13.94 | 14.47 | 682,811 | +0.46(+3.32%) |
Feb 20, 2024 | 14.23 | 14.23 | 14.01 | 14.01 | 163,386 | -0.25(-1.73%) |
Feb 16, 2024 | 13.93 | 14.26 | 13.83 | 14.25 | 785,455 | +0.26(+1.83%) |
Feb 15, 2024 | 13.60 | 14.05 | 13.60 | 14.00 | 473,372 | +0.38(+2.82%) |
Feb 14, 2024 | 13.64 | 13.66 | 13.47 | 13.62 | 154,766 | +0.13(+0.95%) |
Feb 13, 2024 | 13.76 | 13.76 | 13.47 | 13.49 | 172,334 | -0.25(-1.79%) |
Feb 12, 2024 | 13.64 | 13.80 | 13.61 | 13.73 | 157,544 | +0.10(+0.72%) |
Feb 09, 2024 | 13.47 | 13.69 | 13.42 | 13.64 | 232,782 | +0.25(+1.83%) |
Feb 08, 2024 | 13.27 | 13.40 | 13.22 | 13.39 | 170,551 | +0.14(+1.04%) |
Feb 07, 2024 | 13.69 | 13.74 | 13.08 | 13.25 | 421,001 | -0.47(-3.44%) |
Feb 06, 2024 | 13.78 | 13.81 | 13.60 | 13.72 | 124,394 | -0.06(-0.43%) |
Feb 05, 2024 | 13.79 | 13.82 | 13.60 | 13.78 | 149,071 | -0.06(-0.43%) |
Feb 02, 2024 | 13.84 | 13.94 | 13.78 | 13.84 | 186,338 | -0.01(-0.07%) |
Feb 01, 2024 | 14.17 | 14.17 | 13.64 | 13.85 | 333,996 | -0.31(-2.22%) |
Jan 31, 2024 | 14.45 | 14.47 | 14.13 | 14.17 | 322,903 | -0.28(-1.91%) |
Jan 30, 2024 | 14.47 | 14.56 | 14.38 | 14.44 | 174,820 | -0.04(-0.27%) |
Jan 29, 2024 | 14.30 | 14.53 | 14.24 | 14.48 | 259,613 | +0.24(+1.66%) |
Jan 26, 2024 | 14.23 | 14.25 | 14.22 | 14.24 | 124,030 | +0.03(+0.21%) |
Jan 25, 2024 | 14.22 | 14.25 | 14.16 | 14.22 | 134,653 | +0.01(+0.07%) |
Jan 24, 2024 | 14.24 | 14.26 | 14.18 | 14.21 | 149,285 | -0.02(-0.14%) |
Jan 23, 2024 | 14.24 | 14.29 | 14.20 | 14.23 | 175,103 | +0.00(+0.00%) |
Jan 22, 2024 | 14.25 | 14.30 | 14.20 | 14.23 | 151,546 | +0.05(+0.35%) |
Jan 19, 2024 | 14.22 | 14.23 | 14.10 | 14.18 | 151,810 | +0.03(+0.21%) |
Jan 18, 2024 | 14.21 | 14.21 | 14.08 | 14.15 | 166,314 | -0.06(-0.41%) |
Jan 17, 2024 | 14.30 | 14.32 | 14.12 | 14.21 | 200,292 | -0.14(-0.95%) |
Jan 16, 2024 | 14.46 | 14.51 | 14.32 | 14.34 | 195,219 | -0.08(-0.54%) |
Jan 12, 2024 | 14.42 | 14.48 | 14.37 | 14.42 | 201,770 | -0.01(-0.07%) |
Jan 11, 2024 | 14.48 | 14.50 | 14.26 | 14.43 | 182,310 | -0.01(-0.07%) |
Jan 10, 2024 | 14.46 | 14.47 | 14.27 | 14.44 | 152,453 | -0.08(-0.54%) |
Jan 09, 2024 | 14.63 | 14.63 | 14.47 | 14.52 | 130,266 | -0.11(-0.74%) |
Jan 08, 2024 | 14.49 | 14.63 | 14.47 | 14.63 | 200,110 | +0.14(+0.94%) |
Jan 05, 2024 | 14.48 | 14.57 | 14.36 | 14.49 | 132,486 | +0.01(+0.07%) |
Jan 04, 2024 | 14.04 | 14.59 | 14.04 | 14.48 | 273,011 | +0.39(+2.78%) |
Jan 03, 2024 | 13.90 | 14.13 | 13.83 | 14.09 | 178,965 | +0.17(+1.19%) |
Jan 02, 2024 | 13.88 | 13.93 | 13.74 | 13.92 | 166,861 | +0.09(+0.64%) |
Dec 29, 2023 | 13.88 | 13.97 | 13.79 | 13.83 | 234,112 | -0.04(-0.28%) |
Dec 28, 2023 | 13.88 | 13.93 | 13.84 | 13.87 | 179,800 | -0.02(-0.14%) |
Dec 27, 2023 | 13.98 | 14.05 | 13.87 | 13.89 | 231,305 | -0.09(-0.63%) |
Dec 26, 2023 | 13.89 | 14.02 | 13.86 | 13.98 | 226,558 | +0.15(+1.06%) |
Dec 22, 2023 | 13.84 | 14.01 | 13.81 | 13.83 | 162,938 | +0.08(+0.57%) |
Dec 21, 2023 | 13.93 | 13.95 | 13.72 | 13.76 | 160,747 | -0.02(-0.14%) |
Dec 20, 2023 | 13.97 | 14.00 | 13.76 | 13.78 | 159,425 | -0.18(-1.26%) |
Dec 19, 2023 | 13.98 | 13.98 | 13.89 | 13.95 | 292,152 | +0.00(+0.00%) |
Dec 18, 2023 | 14.12 | 14.12 | 13.88 | 13.95 | 233,706 | -0.16(-1.11%) |
Dec 15, 2023 | 14.06 | 14.13 | 13.85 | 14.11 | 385,594 | +0.21(+1.48%) |
Dec 14, 2023 | 14.05 | 14.12 | 13.81 | 13.90 | 234,033 | -0.09(-0.63%) |
Dec 13, 2023 | 13.58 | 14.03 | 13.47 | 13.99 | 347,092 | +0.40(+2.93%) |
Dec 12, 2023 | 13.69 | 13.69 | 13.53 | 13.59 | 118,509 | -0.02(-0.14%) |
Dec 11, 2023 | 13.86 | 13.92 | 13.60 | 13.61 | 152,973 | -0.20(-1.48%) |
Dec 08, 2023 | 13.77 | 13.82 | 13.58 | 13.81 | 188,066 | +0.10(+0.71%) |
Dec 07, 2023 | 13.27 | 13.75 | 13.27 | 13.72 | 268,946 | +0.45(+3.41%) |
Dec 06, 2023 | 13.34 | 13.41 | 13.25 | 13.27 | 156,417 | -0.09(-0.69%) |
Dec 05, 2023 | 13.37 | 13.42 | 13.19 | 13.36 | 218,009 | -0.09(-0.65%) |
Dec 04, 2023 | 13.16 | 13.48 | 13.11 | 13.45 | 261,064 | +0.23(+1.77%) |
Dec 01, 2023 | 13.16 | 13.25 | 13.01 | 13.21 | 382,340 | +0.09(+0.70%) |
Nov 30, 2023 | 13.29 | 13.30 | 13.11 | 13.12 | 271,995 | -0.08(-0.62%) |
Nov 29, 2023 | 13.44 | 13.47 | 13.17 | 13.20 | 336,391 | -0.22(-1.63%) |
Nov 28, 2023 | 13.50 | 13.51 | 13.16 | 13.42 | 697,774 | -0.03(-0.20%) |
Nov 27, 2023 | 13.55 | 13.55 | 13.44 | 13.45 | 148,758 | -0.09(-0.67%) |
Nov 24, 2023 | 13.52 | 13.55 | 13.50 | 13.54 | 119,042 | +0.10(+0.75%) |
Nov 22, 2023 | 13.38 | 13.46 | 13.35 | 13.44 | 140,998 | +0.05(+0.41%) |
Nov 21, 2023 | 13.50 | 13.50 | 13.34 | 13.39 | 167,353 | -0.08(-0.61%) |
Nov 20, 2023 | 13.47 | 13.54 | 13.45 | 13.47 | 147,038 | +0.00(+0.00%) |
Nov 17, 2023 | 13.52 | 13.54 | 13.39 | 13.47 | 185,445 | +0.07(+0.54%) |
Nov 16, 2023 | 13.45 | 13.47 | 13.38 | 13.39 | 157,770 | -0.03(-0.20%) |
Nov 15, 2023 | 13.39 | 13.49 | 13.36 | 13.42 | 146,115 | +0.07(+0.54%) |
Nov 14, 2023 | 13.29 | 13.40 | 13.29 | 13.35 | 181,169 | +0.12(+0.89%) |
Nov 13, 2023 | 13.08 | 13.24 | 13.08 | 13.23 | 106,258 | +0.05(+0.41%) |
Nov 10, 2023 | 13.19 | 13.30 | 13.17 | 13.18 | 87,147 | +0.01(+0.07%) |
Nov 09, 2023 | 13.28 | 13.33 | 13.17 | 13.17 | 117,305 | -0.08(-0.62%) |
Nov 08, 2023 | 13.02 | 13.29 | 13.00 | 13.25 | 147,459 | +0.18(+1.39%) |
Nov 07, 2023 | 13.35 | 13.35 | 12.96 | 13.07 | 237,947 | -0.30(-2.24%) |
Nov 06, 2023 | 13.40 | 13.45 | 13.21 | 13.37 | 246,656 | -0.02(-0.14%) |
Nov 03, 2023 | 13.06 | 13.44 | 12.98 | 13.39 | 329,239 | +0.50(+3.92%) |
Nov 02, 2023 | 12.39 | 12.93 | 12.21 | 12.88 | 453,083 | +0.50(+4.08%) |
Nov 01, 2023 | 12.14 | 12.42 | 12.07 | 12.38 | 216,470 | +0.31(+2.54%) |
Oct 31, 2023 | 12.14 | 12.34 | 12.03 | 12.07 | 269,452 | +0.02(+0.15%) |
Oct 30, 2023 | 11.97 | 12.09 | 11.83 | 12.05 | 186,895 | +0.17(+1.44%) |
Oct 27, 2023 | 11.96 | 12.06 | 11.82 | 11.88 | 174,549 | -0.05(-0.45%) |
Oct 26, 2023 | 11.74 | 11.95 | 11.71 | 11.94 | 195,140 | +0.32(+2.71%) |
Oct 25, 2023 | 11.62 | 11.85 | 11.56 | 11.62 | 218,199 | -0.01(-0.08%) |
Oct 24, 2023 | 11.44 | 11.71 | 11.41 | 11.63 | 265,214 | +0.59(+5.39%) |
Oct 23, 2023 | 11.12 | 11.19 | 11.03 | 11.03 | 87,060 | -0.12(-1.05%) |
Oct 20, 2023 | 11.20 | 11.26 | 11.12 | 11.15 | 88,962 | -0.09(-0.80%) |
Oct 19, 2023 | 11.30 | 11.39 | 11.24 | 11.24 | 75,021 | -0.08(-0.72%) |
Oct 18, 2023 | 11.41 | 11.50 | 11.32 | 11.32 | 118,107 | -0.13(-1.17%) |
Oct 17, 2023 | 11.41 | 11.47 | 11.35 | 11.46 | 121,723 | +0.04(+0.39%) |
Oct 16, 2023 | 11.27 | 11.49 | 11.33 | 11.41 | 155,953 | +0.14(+1.27%) |
Oct 13, 2023 | 11.32 | 11.39 | 11.27 | 11.27 | 79,928 | -0.01(-0.08%) |
Oct 12, 2023 | 11.41 | 11.41 | 11.24 | 11.28 | 137,284 | -0.09(-0.79%) |
Oct 11, 2023 | 11.30 | 11.39 | 11.28 | 11.37 | 122,498 | +0.11(+0.95%) |
Oct 10, 2023 | 11.39 | 11.45 | 11.26 | 11.26 | 89,116 | -0.09(-0.79%) |
Oct 09, 2023 | 11.26 | 11.40 | 11.22 | 11.35 | 77,704 | +0.06(+0.55%) |
Oct 06, 2023 | 11.21 | 11.36 | 11.19 | 11.29 | 84,111 | +0.06(+0.56%) |
Oct 05, 2023 | 11.19 | 11.28 | 11.13 | 11.22 | 118,902 | +0.05(+0.48%) |
Oct 04, 2023 | 11.16 | 11.22 | 11.04 | 11.17 | 106,592 | +0.01(+0.08%) |
Oct 03, 2023 | 11.28 | 11.29 | 10.87 | 11.16 | 230,830 | -0.18(-1.58%) |
Oct 02, 2023 | 11.40 | 11.47 | 11.29 | 11.34 | 166,707 | -0.06(-0.55%) |
Sep 29, 2023 | 11.53 | 11.56 | 11.39 | 11.40 | 137,738 | -0.04(-0.39%) |
Sep 28, 2023 | 11.33 | 11.54 | 11.33 | 11.45 | 75,728 | +0.08(+0.71%) |
Sep 27, 2023 | 11.30 | 11.45 | 11.30 | 11.37 | 68,051 | +0.07(+0.63%) |
Sep 26, 2023 | 11.35 | 11.40 | 11.26 | 11.30 | 77,098 | -0.13(-1.10%) |
Sep 25, 2023 | 11.34 | 11.45 | 11.40 | 11.42 | 62,587 | +0.02(+0.16%) |
Sep 22, 2023 | 11.39 | 11.50 | 11.36 | 11.40 | 64,268 | +0.05(+0.47%) |
Sep 21, 2023 | 11.44 | 11.48 | 11.34 | 11.35 | 111,053 | -0.15(-1.32%) |
Sep 20, 2023 | 11.56 | 11.61 | 11.48 | 11.50 | 96,317 | -0.04(-0.39%) |
Sep 19, 2023 | 11.58 | 11.69 | 11.52 | 11.55 | 112,910 | -0.01(-0.08%) |
Sep 18, 2023 | 11.56 | 11.65 | 11.55 | 11.56 | 109,502 | +0.01(+0.08%) |
Sep 15, 2023 | 11.65 | 11.65 | 11.49 | 11.55 | 150,795 | +0.01(+0.08%) |
Sep 14, 2023 | 11.50 | 11.56 | 11.48 | 11.54 | 50,489 | +0.11(+0.93%) |
Sep 13, 2023 | 11.39 | 11.56 | 11.39 | 11.43 | 102,939 | +0.06(+0.55%) |
Sep 12, 2023 | 11.32 | 11.39 | 11.31 | 11.37 | 79,854 | +0.09(+0.79%) |
Sep 11, 2023 | 11.30 | 11.34 | 11.25 | 11.28 | 85,617 | +0.04(+0.32%) |
Sep 08, 2023 | 11.21 | 11.30 | 11.16 | 11.24 | 96,202 | +0.06(+0.56%) |
Sep 07, 2023 | 11.14 | 11.30 | 11.14 | 11.18 | 77,574 | -0.03(-0.24%) |
Sep 06, 2023 | 11.39 | 11.40 | 11.17 | 11.21 | 148,065 | -0.18(-1.56%) |
Sep 05, 2023 | 11.50 | 11.51 | 11.35 | 11.39 | 181,687 | -0.07(-0.62%) |
Sep 01, 2023 | 11.35 | 11.47 | 11.35 | 11.46 | 146,483 | +0.12(+1.09%) |
Aug 31, 2023 | 11.36 | 11.46 | 11.31 | 11.33 | 142,756 | +0.04(+0.39%) |
Aug 30, 2023 | 11.30 | 11.36 | 11.27 | 11.29 | 70,230 | +0.05(+0.47%) |
Aug 29, 2023 | 11.19 | 11.26 | 11.10 | 11.24 | 99,094 | +0.08(+0.71%) |
Aug 28, 2023 | 11.18 | 11.27 | 11.11 | 11.16 | 110,546 | +0.02(+0.16%) |
Aug 25, 2023 | 11.14 | 11.26 | 11.09 | 11.14 | 114,346 | -0.01(-0.08%) |
Aug 24, 2023 | 11.12 | 11.26 | 11.11 | 11.15 | 106,492 | +0.00(+0.00%) |
Aug 23, 2023 | 11.02 | 11.24 | 11.02 | 11.15 | 134,819 | +0.12(+1.12%) |
Aug 22, 2023 | 11.18 | 11.25 | 10.96 | 11.03 | 207,483 | -0.18(-1.57%) |
Aug 21, 2023 | 11.21 | 11.27 | 11.12 | 11.20 | 140,033 | +0.00(+0.00%) |
Aug 18, 2023 | 11.10 | 11.28 | 11.10 | 11.20 | 130,113 | +0.06(+0.55%) |
Aug 17, 2023 | 11.22 | 11.25 | 11.10 | 11.14 | 127,503 | -0.08(-0.70%) |
Aug 16, 2023 | 11.21 | 11.28 | 11.21 | 11.22 | 70,526 | +0.00(+0.00%) |
Aug 15, 2023 | 11.32 | 11.39 | 11.20 | 11.22 | 119,679 | -0.15(-1.31%) |
Aug 14, 2023 | 11.33 | 11.39 | 11.31 | 11.37 | 105,421 | +0.04(+0.31%) |
Aug 11, 2023 | 11.42 | 11.52 | 11.28 | 11.33 | 290,747 | -0.12(-1.07%) |
Aug 10, 2023 | 11.48 | 11.59 | 11.43 | 11.46 | 86,792 | -0.04(-0.38%) |
Aug 09, 2023 | 11.65 | 11.74 | 11.46 | 11.50 | 156,525 | -0.19(-1.65%) |
Aug 08, 2023 | 11.66 | 11.72 | 11.50 | 11.69 | 107,932 | +0.01(+0.08%) |
Aug 07, 2023 | 11.65 | 11.78 | 11.61 | 11.68 | 88,172 | +0.04(+0.30%) |
Aug 04, 2023 | 11.60 | 11.80 | 11.60 | 11.65 | 60,875 | +0.08(+0.68%) |
Aug 03, 2023 | 11.79 | 11.90 | 11.53 | 11.57 | 124,891 | -0.22(-1.86%) |
Aug 02, 2023 | 11.84 | 11.89 | 11.67 | 11.79 | 158,922 | -0.08(-0.66%) |
Aug 01, 2023 | 11.97 | 12.13 | 11.85 | 11.87 | 130,195 | -0.10(-0.80%) |
Jul 31, 2023 | 11.94 | 12.10 | 11.91 | 11.96 | 193,716 | +0.05(+0.44%) |
Jul 28, 2023 | 11.99 | 12.06 | 11.87 | 11.91 | 142,165 | -0.04(-0.29%) |
Jul 27, 2023 | 12.00 | 12.11 | 11.89 | 11.95 | 112,524 | -0.02(-0.15%) |
Jul 26, 2023 | 11.88 | 12.01 | 11.88 | 11.96 | 108,060 | +0.11(+0.89%) |
Jul 25, 2023 | 11.83 | 11.97 | 11.80 | 11.86 | 463,311 | +0.04(+0.30%) |
Jul 24, 2023 | 11.81 | 11.83 | 11.78 | 11.82 | 106,609 | +0.04(+0.30%) |
Jul 21, 2023 | 11.74 | 11.82 | 11.71 | 11.79 | 84,380 | +0.06(+0.52%) |
Jul 20, 2023 | 11.88 | 11.93 | 11.72 | 11.73 | 145,599 | -0.19(-1.62%) |
Jul 19, 2023 | 11.95 | 12.09 | 11.91 | 11.92 | 168,308 | +0.00(+0.00%) |
Jul 18, 2023 | 11.87 | 12.00 | 11.85 | 11.92 | 139,079 | +0.05(+0.44%) |
Jul 17, 2023 | 11.78 | 11.95 | 11.78 | 11.87 | 158,510 | +0.04(+0.37%) |
Jul 14, 2023 | 11.77 | 11.89 | 11.76 | 11.82 | 112,501 | +0.03(+0.22%) |
Jul 13, 2023 | 11.72 | 11.81 | 11.68 | 11.80 | 98,341 | +0.10(+0.82%) |
Jul 12, 2023 | 11.67 | 11.75 | 11.65 | 11.70 | 89,582 | +0.09(+0.75%) |
Jul 11, 2023 | 11.61 | 11.65 | 11.45 | 11.61 | 130,964 | +0.02(+0.15%) |
Jul 10, 2023 | 11.47 | 11.60 | 11.44 | 11.60 | 93,679 | +0.16(+1.37%) |
Jul 07, 2023 | 11.40 | 11.51 | 11.40 | 11.44 | 87,680 | +0.06(+0.54%) |
Jul 06, 2023 | 11.36 | 11.41 | 11.22 | 11.38 | 127,935 | -0.10(-0.91%) |
Jul 05, 2023 | 11.47 | 11.52 | 11.34 | 11.48 | 93,423 | +0.02(+0.15%) |
Jul 03, 2023 | 11.35 | 11.52 | 11.35 | 11.47 | 103,637 | +0.11(+1.00%) |
Jun 30, 2023 | 11.34 | 11.43 | 11.28 | 11.35 | 173,935 | +0.10(+0.85%) |
Jun 29, 2023 | 11.14 | 11.27 | 11.14 | 11.26 | 60,057 | +0.11(+1.02%) |
Jun 28, 2023 | 11.12 | 11.19 | 11.05 | 11.14 | 79,570 | +0.05(+0.47%) |
Jun 27, 2023 | 11.09 | 11.14 | 10.97 | 11.09 | 89,695 | +0.05(+0.47%) |
Jun 26, 2023 | 10.94 | 11.08 | 10.94 | 11.04 | 82,509 | +0.06(+0.55%) |
Jun 23, 2023 | 10.97 | 11.05 | 10.91 | 10.98 | 136,176 | -0.08(-0.71%) |
Jun 22, 2023 | 11.20 | 11.26 | 11.03 | 11.06 | 140,658 | -0.14(-1.24%) |
Jun 21, 2023 | 11.32 | 11.36 | 11.19 | 11.20 | 132,751 | -0.10(-0.92%) |
Jun 20, 2023 | 11.34 | 11.40 | 11.28 | 11.30 | 110,977 | -0.03(-0.23%) |
Jun 16, 2023 | 11.54 | 11.63 | 11.28 | 11.33 | 416,270 | -0.22(-1.87%) |