Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | +0.01(+0.05%) |
May 16, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 2 | -0.09(-0.37%) |
May 15, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 52 | +0.35(+1.41%) |
May 14, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 10 | +0.25(+1.04%) |
May 13, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 3 | -0.08(-0.31%) |
May 10, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 100 | +0.00(+0.01%) |
May 09, 2024 | 24.30 | 24.57 | 24.30 | 24.57 | 158 | +0.28(+1.14%) |
May 08, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.11(+0.47%) |
May 07, 2024 | 24.19 | 24.19 | 24.18 | 24.18 | 132 | +0.17(+0.71%) |
May 06, 2024 | 24.04 | 24.05 | 24.02 | 24.02 | 902 | +0.10(+0.42%) |
May 03, 2024 | 23.81 | 23.91 | 23.81 | 23.91 | 861 | +0.33(+1.38%) |
May 02, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 26 | +0.36(+1.56%) |
May 01, 2024 | 23.34 | 23.34 | 23.23 | 23.23 | 984 | +0.25(+1.08%) |
Apr 30, 2024 | 23.17 | 23.17 | 22.98 | 22.98 | 207 | -0.35(-1.48%) |
Apr 29, 2024 | 23.20 | 23.33 | 23.20 | 23.33 | 325 | +0.26(+1.11%) |
Apr 26, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | -0.04(-0.15%) |
Apr 25, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.02(+0.06%) |
Apr 24, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 103 | -0.18(-0.78%) |
Apr 23, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.23(+1.01%) |
Apr 22, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 2 | +0.16(+0.68%) |
Apr 19, 2024 | 22.83 | 22.93 | 22.83 | 22.88 | 2,059 | +0.16(+0.71%) |
Apr 18, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 5 | +0.14(+0.64%) |
Apr 17, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.13(+0.59%) |
Apr 16, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 20 | -0.21(-0.94%) |
Apr 15, 2024 | 22.60 | 22.66 | 22.60 | 22.66 | 541 | -0.27(-1.20%) |
Apr 12, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.13(-0.56%) |
Apr 11, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.07(+0.32%) |
Apr 10, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 7 | -0.64(-2.71%) |
Apr 09, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 16 | +0.13(+0.55%) |
Apr 08, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 6 | +0.11(+0.47%) |
Apr 05, 2024 | 23.34 | 23.39 | 23.34 | 23.39 | 434 | -0.11(-0.45%) |
Apr 04, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 11 | -0.08(-0.33%) |
Apr 03, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 15 | -0.00(-0.02%) |
Apr 02, 2024 | 23.52 | 23.59 | 23.52 | 23.58 | 3,161 | -0.08(-0.32%) |
Apr 01, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.15(-0.61%) |
Mar 28, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | -0.13(-0.56%) |
Mar 27, 2024 | 23.78 | 23.93 | 23.78 | 23.93 | 247 | +0.42(+1.80%) |
Mar 26, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 122 | -0.17(-0.71%) |
Mar 25, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.05(-0.20%) |
Mar 22, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 100 | +0.08(+0.36%) |
Mar 21, 2024 | 23.78 | 23.81 | 23.64 | 23.64 | 752 | -0.17(-0.72%) |
Mar 20, 2024 | 23.63 | 23.81 | 23.63 | 23.81 | 501 | +0.38(+1.62%) |
Mar 19, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | +0.03(+0.13%) |
Mar 18, 2024 | 23.50 | 23.50 | 23.40 | 23.40 | 140 | -0.14(-0.59%) |
Mar 15, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 100 | -0.05(-0.19%) |
Mar 14, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.21(-0.87%) |
Mar 13, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.05(+0.22%) |
Mar 12, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 4 | -0.26(-1.07%) |
Mar 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | +0.07(+0.27%) |
Mar 08, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | -0.06(-0.23%) |
Mar 07, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.22(+0.93%) |
Mar 06, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 73 | +0.22(+0.94%) |
Mar 05, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 3 | +0.11(+0.48%) |
Mar 04, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 10 | -0.01(-0.04%) |
Mar 01, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 100 | +0.02(+0.08%) |
Feb 29, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 10 | +0.21(+0.91%) |
Feb 28, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 15 | -0.21(-0.92%) |
Feb 27, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | +0.17(+0.74%) |
Feb 26, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 9 | -0.23(-0.97%) |
Feb 23, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.00(-0.02%) |
Feb 22, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.06(-0.25%) |
Feb 21, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.09(+0.38%) |
Feb 20, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 7 | +0.18(+0.80%) |
Feb 16, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 100 | -0.22(-0.92%) |
Feb 15, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 5 | +0.34(+1.46%) |
Feb 14, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 32 | +0.17(+0.75%) |
Feb 13, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 10 | -0.44(-1.89%) |
Feb 12, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.18(+0.77%) |
Feb 09, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 100 | -0.02(-0.09%) |
Feb 08, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 2 | -0.29(-1.21%) |
Feb 07, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.02(+0.06%) |
Feb 06, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23 | +0.09(+0.38%) |
Feb 05, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 22 | -0.35(-1.48%) |
Feb 02, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.32(-1.32%) |
Feb 01, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 2 | +0.23(+0.98%) |
Jan 31, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.01(+0.05%) |
Jan 30, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.01(-0.02%) |
Jan 29, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 11 | +0.05(+0.23%) |
Jan 26, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.07(+0.28%) |
Jan 25, 2024 | 23.68 | 23.75 | 23.68 | 23.75 | 400 | +0.20(+0.84%) |
Jan 24, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 2 | -0.18(-0.74%) |
Jan 23, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 3 | -0.03(-0.15%) |
Jan 22, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 22 | -0.01(-0.06%) |
Jan 19, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 100 | +0.10(+0.44%) |
Jan 18, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 4 | -0.12(-0.50%) |
Jan 17, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 10 | -0.39(-1.60%) |
Jan 16, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 13 | -0.44(-1.78%) |
Jan 12, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | +0.15(+0.63%) |
Jan 11, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 10 | -0.21(-0.85%) |
Jan 10, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 6 | +0.03(+0.14%) |
Jan 09, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 58 | -0.16(-0.64%) |
Jan 08, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 2 | +0.24(+0.97%) |
Jan 05, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.05(+0.19%) |
Jan 04, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 19 | +0.12(+0.47%) |
Jan 03, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 16 | -0.08(-0.32%) |
Jan 02, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 2 | -0.23(-0.94%) |
Dec 29, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.04(-0.17%) |
Dec 28, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 12 | -0.03(-0.11%) |
Dec 27, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 17 | +0.02(+0.10%) |
Dec 26, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.16(+0.65%) |
Dec 22, 2023 | 24.63 | 24.63 | 24.59 | 24.59 | 1,800 | +0.10(+0.42%) |
Dec 21, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 4 | +0.28(+1.17%) |
Dec 20, 2023 | 24.56 | 24.56 | 24.20 | 24.20 | 202 | -0.37(-1.49%) |
Dec 19, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 80 | +0.26(+1.07%) |
Dec 18, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 15 | -0.07(-0.31%) |
Dec 15, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | -0.43(-1.73%) |
Dec 14, 2023 | 25.00 | 25.00 | 24.81 | 24.81 | 642 | +0.18(+0.73%) |
Dec 13, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.61(+2.56%) |
Dec 12, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 162 | -0.03(-0.12%) |
Dec 11, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 6 | -0.11(-0.47%) |
Dec 08, 2023 | 24.03 | 24.16 | 24.03 | 24.16 | 5,522 | +0.09(+0.38%) |
Dec 07, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.15(+0.64%) |
Dec 06, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.18(+0.77%) |
Dec 05, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.04(+0.16%) |
Dec 04, 2023 | 23.74 | 23.74 | 23.69 | 23.69 | 245 | -0.20(-0.82%) |
Dec 01, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 102 | +0.35(+1.50%) |
Nov 30, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 17 | -0.09(-0.36%) |
Nov 29, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.01(+0.05%) |
Nov 28, 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.07(+0.29%) |
Nov 27, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 1 | +0.02(+0.07%) |
Nov 24, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.15(+0.62%) |
Nov 22, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 102 | +0.05(+0.23%) |
Nov 21, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 2 | -0.06(-0.25%) |
Nov 20, 2023 | 23.39 | 23.39 | 23.38 | 23.38 | 267 | +0.08(+0.34%) |
Nov 17, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 102 | +0.17(+0.74%) |
Nov 16, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 2 | +0.10(+0.45%) |
Nov 15, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 6 | -0.06(-0.28%) |
Nov 14, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.87(+3.93%) |
Nov 13, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 2 | -0.08(-0.38%) |
Nov 10, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.21(+0.95%) |
Nov 09, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | -0.20(-0.89%) |
Nov 08, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 7 | -0.13(-0.59%) |
Nov 07, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 2 | -0.09(-0.40%) |
Nov 06, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 4 | -0.26(-1.13%) |
Nov 03, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 102 | +0.27(+1.21%) |
Nov 02, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 2 | +0.52(+2.38%) |
Nov 01, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 4 | +0.11(+0.52%) |
Oct 31, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.23(+1.09%) |
Oct 30, 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 1 | +0.27(+1.28%) |
Oct 27, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 102 | -0.16(-0.74%) |
Oct 26, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.22(+1.03%) |
Oct 25, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 1 | -0.14(-0.64%) |
Oct 24, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.40(+1.90%) |
Oct 23, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.03(-0.13%) |
Oct 20, 2023 | 21.13 | 21.13 | 21.06 | 21.06 | 199 | -0.06(-0.28%) |
Oct 19, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.12(-0.56%) |
Oct 18, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.31(-1.45%) |
Oct 17, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 3 | -0.07(-0.31%) |
Oct 16, 2023 | 21.63 | 21.66 | 21.62 | 21.62 | 2,043 | +0.26(+1.21%) |
Oct 13, 2023 | 21.43 | 21.43 | 21.36 | 21.36 | 721 | -0.08(-0.35%) |
Oct 12, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 1 | -0.34(-1.57%) |
Oct 11, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 1 | +0.24(+1.10%) |
Oct 10, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.39(+1.84%) |
Oct 09, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.22(+1.06%) |
Oct 06, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 102 | +0.08(+0.39%) |
Oct 05, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 1,835 | +0.05(+0.25%) |
Oct 04, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 4 | +0.13(+0.64%) |
Oct 03, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 3 | -0.41(-1.95%) |
Oct 02, 2023 | 21.03 | 21.07 | 21.03 | 21.07 | 167 | -0.70(-3.21%) |
Sep 29, 2023 | 21.87 | 21.87 | 21.77 | 21.77 | 1,103 | +0.04(+0.17%) |
Sep 28, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 2 | -0.22(-1.01%) |
Sep 27, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 7 | -0.51(-2.25%) |
Sep 26, 2023 | 22.46 | 22.46 | 22.46 | 22.46 | 40 | -0.37(-1.61%) |
Sep 25, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 3 | -0.24(-1.04%) |
Sep 22, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 102 | -0.02(-0.07%) |
Sep 21, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 432 | -0.46(-1.97%) |
Sep 20, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.01%) |
Sep 19, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 10 | -0.06(-0.24%) |
Sep 18, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 2 | -0.06(-0.26%) |
Sep 15, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 102 | -0.07(-0.30%) |
Sep 14, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 1 | +0.49(+2.12%) |
Sep 13, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 48 | -0.00(-0.01%) |
Sep 12, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.04(-0.17%) |
Sep 11, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 1 | +0.16(+0.68%) |
Sep 08, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.12(+0.51%) |
Sep 07, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.21(+0.92%) |
Sep 06, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 5 | -0.21(-0.92%) |
Sep 05, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 1 | -0.39(-1.68%) |
Sep 01, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 102 | -0.06(-0.24%) |
Aug 31, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.12(-0.53%) |
Aug 30, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 15 | -0.32(-1.35%) |
Aug 29, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 4 | +0.31(+1.30%) |
Aug 28, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 3 | +0.09(+0.37%) |
Aug 25, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.16(+0.67%) |
Aug 24, 2023 | 23.41 | 23.43 | 23.33 | 23.35 | 944 | -0.14(-0.58%) |
Aug 23, 2023 | 23.50 | 23.50 | 23.44 | 23.49 | 4,325 | +0.32(+1.36%) |
Aug 22, 2023 | 23.15 | 23.18 | 23.11 | 23.18 | 4,328 | +0.02(+0.07%) |
Aug 21, 2023 | 23.12 | 23.16 | 23.05 | 23.16 | 3,613 | -0.10(-0.42%) |
Aug 18, 2023 | 23.25 | 23.26 | 23.23 | 23.26 | 292,304 | +0.09(+0.38%) |
Aug 17, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 4 | -0.26(-1.09%) |
Aug 16, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.08(-0.35%) |
Aug 15, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 3 | -0.28(-1.18%) |
Aug 14, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 3 | -0.14(-0.58%) |
Aug 11, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 102 | -0.08(-0.35%) |
Aug 10, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.03(+0.13%) |
Aug 09, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.01(+0.04%) |
Aug 08, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.01(-0.03%) |
Aug 07, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.10(+0.40%) |
Aug 04, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.10(-0.43%) |
Aug 03, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 25 | -0.29(-1.21%) |
Aug 02, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 2 | -0.37(-1.49%) |
Aug 01, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 5 | -0.28(-1.12%) |
Jul 31, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 2 | -0.11(-0.45%) |
Jul 28, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 102 | +0.08(+0.33%) |
Jul 27, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 7 | -0.39(-1.53%) |
Jul 26, 2023 | 25.38 | 25.38 | 25.34 | 25.34 | 103 | +0.16(+0.65%) |
Jul 25, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 17 | -0.09(-0.37%) |
Jul 24, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.01(-0.06%) |
Jul 21, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 102 | +0.16(+0.63%) |
Jul 20, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 4 | -0.06(-0.23%) |
Jul 19, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 36 | +0.20(+0.78%) |
Jul 18, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 9 | -0.11(-0.45%) |
Jul 17, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 4 | -0.06(-0.23%) |
Jul 14, 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 102 | -0.18(-0.71%) |
Jul 13, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 22 | +0.26(+1.03%) |
Jul 12, 2023 | 25.15 | 25.15 | 25.09 | 25.09 | 102 | +0.41(+1.68%) |
Jul 11, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 3 | +0.17(+0.70%) |
Jul 10, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.07(-0.27%) |
Jul 07, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.01(+0.02%) |
Jul 06, 2023 | 24.59 | 24.59 | 24.56 | 24.56 | 715 | -0.25(-1.02%) |
Jul 05, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 3 | -0.24(-0.94%) |
Jul 03, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.07(+0.30%) |
Jun 30, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 102 | +0.31(+1.25%) |
Jun 29, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 46 | -0.13(-0.52%) |
Jun 28, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 2 | -0.16(-0.65%) |
Jun 27, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 103 | +0.19(+0.79%) |
Jun 26, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.05(+0.20%) |
Jun 23, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 102 | -0.28(-1.11%) |
Jun 22, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 55 | -0.20(-0.78%) |
Jun 21, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 2 | -0.01(-0.06%) |
Jun 20, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.16(-0.64%) |
Jun 16, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 102 | +0.05(+0.20%) |