Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 18.20 | 19.20 | 18.13 | 18.13 | 4,745 | +0.13(+0.73%) |
May 09, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | -0.09(-0.47%) |
May 08, 2024 | 17.52 | 18.09 | 17.40 | 18.09 | 1,544 | +0.39(+2.18%) |
May 07, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 942 | -0.10(-0.56%) |
May 06, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 125 | +0.00(+0.00%) |
May 03, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | +1.27(+7.68%) |
Apr 26, 2024 | 16.53 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 16.53 | 0 | +0.21(+1.29%) | |||
Apr 22, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 25 | +0.17(+1.05%) |
Apr 19, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 100 | +0.00(+0.00%) |
Apr 18, 2024 | 16.07 | 16.30 | 16.07 | 16.15 | 4,690 | +1.00(+6.60%) |
Apr 17, 2024 | 15.50 | 15.50 | 14.85 | 15.15 | 9,170 | -0.90(-5.61%) |
Apr 15, 2024 | 16.05 | 0 | -0.07(-0.43%) | |||
Apr 12, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 100 | +0.00(+0.00%) |
Apr 11, 2024 | 16.15 | 16.15 | 15.98 | 16.12 | 1,110 | +0.07(+0.40%) |
Apr 10, 2024 | 16.00 | 16.50 | 15.96 | 16.05 | 10,181 | -0.16(-1.02%) |
Apr 09, 2024 | 15.75 | 16.22 | 15.75 | 16.22 | 2,729 | +1.22(+8.13%) |
Apr 08, 2024 | 15.00 | 15.04 | 15.00 | 15.00 | 2,735 | -0.04(-0.27%) |
Apr 04, 2024 | 15.04 | 1,300 | -0.41(-2.65%) | |||
Mar 28, 2024 | 15.45 | 0 | +0.96(+6.63%) | |||
Mar 25, 2024 | 14.49 | 8,000 | +0.21(+1.47%) | |||
Mar 22, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 100 | +0.88(+6.57%) |
Mar 21, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 113 | -0.68(-4.83%) |
Mar 19, 2024 | 14.08 | 9,400 | -0.36(-2.49%) | |||
Mar 18, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 6,900 | +1.11(+8.33%) |
Mar 15, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 2,000 | +0.23(+1.76%) |
Mar 12, 2024 | 13.10 | 0 | +0.24(+1.87%) | |||
Mar 11, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 20 | -0.36(-2.72%) |
Mar 08, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 113 | +0.01(+0.08%) |
Mar 07, 2024 | 13.11 | 13.21 | 13.11 | 13.21 | 7,845 | +0.16(+1.23%) |
Mar 06, 2024 | 13.00 | 13.05 | 13.00 | 13.05 | 5,100 | +0.05(+0.38%) |
Mar 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -0.12(-0.91%) |