Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 610,133 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,028,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,884,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,009,680 | +0.00(+0.00%) |
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,371,050 | +0.00(+0.00%) |
May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,570,000 | +0.00(+0.00%) |
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,890,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,520,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,999,999 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,505,756 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,310,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,270,999 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,821,423 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 198,423,888 | -0.00(-50.00%) |
May 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,885,200 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,382,016 | +0.00(+0.00%) |
May 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,553,800 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,375,535 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,328,450 | +0.00(+100.00%) |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 26,138,050 | -0.00(-50.00%) |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,311,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,668,008 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,987,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,188,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,229,588 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,170,200 | +0.00(+100.00%) |
Apr 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,251,300 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,277,410 | -0.00(-50.00%) |
Apr 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,598,998 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,691,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,243,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 83,964,560 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,259,404 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,053,402 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 93,583,448 | +0.00(+100.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 53,631,612 | -0.00(-50.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 124,474,528 | +0.00(+100.00%) |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 325,330,848 | -0.00(-50.00%) |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,131,799 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 133,905,128 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 503,395,808 | +0.00(+100.00%) |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,037,649,472 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,637,700 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 985,930 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 985,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,669,998 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,319,350 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 725,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) |