Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2900 | 0.3000 | 0.1900 | 0.2360 | 20,895,720 | -0.01(-5.60%) |
May 16, 2024 | 0.1500 | 0.2700 | 0.1500 | 0.2500 | 13,701,166 | +0.10(+66.67%) |
May 15, 2024 | 0.1510 | 0.1529 | 0.1491 | 0.1500 | 184,081 | -0.00(-0.99%) |
May 14, 2024 | 0.1445 | 0.1548 | 0.1445 | 0.1515 | 82,947 | +0.00(+1.00%) |
May 13, 2024 | 0.1502 | 0.1550 | 0.1470 | 0.1500 | 130,464 | +0.00(+3.09%) |
May 10, 2024 | 0.1505 | 0.1580 | 0.1436 | 0.1455 | 248,582 | -0.01(-6.07%) |
May 09, 2024 | 0.1595 | 0.1620 | 0.1495 | 0.1549 | 581,858 | +0.00(+2.92%) |
May 08, 2024 | 0.1505 | 0.1555 | 0.1501 | 0.1505 | 62,601 | +0.00(+0.27%) |
May 07, 2024 | 0.1540 | 0.1599 | 0.1442 | 0.1501 | 191,551 | -0.00(-1.12%) |
May 06, 2024 | 0.1500 | 0.1600 | 0.1469 | 0.1518 | 61,923 | -0.00(-2.69%) |
May 03, 2024 | 0.1520 | 0.1655 | 0.1520 | 0.1560 | 55,928 | +0.00(+1.89%) |
May 02, 2024 | 0.1520 | 0.1690 | 0.1400 | 0.1531 | 250,152 | -0.00(-0.07%) |
May 01, 2024 | 0.1570 | 0.1600 | 0.1520 | 0.1532 | 146,161 | -0.01(-3.59%) |
Apr 30, 2024 | 0.1570 | 0.1649 | 0.1543 | 0.1589 | 34,031 | -0.00(-0.75%) |
Apr 29, 2024 | 0.1570 | 0.1650 | 0.1520 | 0.1601 | 230,865 | +0.00(+0.69%) |
Apr 26, 2024 | 0.1650 | 0.1660 | 0.1539 | 0.1590 | 108,630 | -0.00(-0.87%) |
Apr 25, 2024 | 0.1690 | 0.1699 | 0.1584 | 0.1604 | 112,872 | +0.00(+0.25%) |
Apr 24, 2024 | 0.1540 | 0.1686 | 0.1524 | 0.1600 | 118,909 | +0.00(+0.63%) |
Apr 23, 2024 | 0.1574 | 0.1599 | 0.1505 | 0.1590 | 158,408 | +0.00(+1.02%) |
Apr 22, 2024 | 0.1550 | 0.1599 | 0.1500 | 0.1574 | 92,005 | +0.01(+4.93%) |
Apr 19, 2024 | 0.1480 | 0.1597 | 0.1480 | 0.1500 | 166,482 | -0.01(-4.21%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1560 | 0.1566 | 126,639 | -0.01(-6.84%) |
Apr 17, 2024 | 0.1700 | 0.1780 | 0.1612 | 0.1681 | 175,549 | +0.00(+1.27%) |
Apr 16, 2024 | 0.1600 | 0.1800 | 0.1527 | 0.1660 | 231,678 | +0.00(+2.85%) |
Apr 15, 2024 | 0.1759 | 0.1850 | 0.1600 | 0.1614 | 371,859 | -0.01(-8.03%) |
Apr 12, 2024 | 0.1740 | 0.1800 | 0.1621 | 0.1755 | 791,862 | +0.01(+4.53%) |
Apr 11, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1679 | 339,028 | -0.00(-2.61%) |
Apr 10, 2024 | 0.1515 | 0.1742 | 0.1508 | 0.1724 | 822,083 | +0.02(+10.37%) |
Apr 09, 2024 | 0.1574 | 0.1700 | 0.1487 | 0.1562 | 697,424 | +0.01(+6.33%) |
Apr 08, 2024 | 0.1500 | 0.1514 | 0.1450 | 0.1469 | 193,810 | -0.01(-3.55%) |
Apr 05, 2024 | 0.1650 | 0.1650 | 0.1501 | 0.1523 | 150,460 | -0.01(-4.99%) |
Apr 04, 2024 | 0.1500 | 0.1644 | 0.1469 | 0.1603 | 702,406 | +0.00(+1.46%) |
Apr 03, 2024 | 0.1429 | 0.1580 | 0.1408 | 0.1580 | 447,372 | +0.01(+8.97%) |
Apr 02, 2024 | 0.1532 | 0.1532 | 0.1380 | 0.1450 | 581,668 | -0.01(-5.35%) |
Apr 01, 2024 | 0.1500 | 0.1590 | 0.1485 | 0.1532 | 911,477 | -0.01(-7.88%) |
Mar 28, 2024 | 0.1575 | 0.1919 | 0.1500 | 0.1663 | 3,322,971 | +0.00(+0.73%) |
Mar 27, 2024 | 0.1700 | 0.1766 | 0.1506 | 0.1651 | 3,340,814 | +0.01(+4.49%) |
Mar 26, 2024 | 0.1400 | 0.1699 | 0.1371 | 0.1580 | 2,356,874 | +0.02(+12.86%) |
Mar 25, 2024 | 0.1450 | 0.1570 | 0.1350 | 0.1400 | 211,631 | -0.00(-0.71%) |
Mar 22, 2024 | 0.1322 | 0.1480 | 0.1322 | 0.1410 | 510,939 | +0.01(+5.22%) |
Mar 21, 2024 | 0.1396 | 0.1423 | 0.1322 | 0.1340 | 191,911 | -0.00(-2.05%) |
Mar 20, 2024 | 0.1410 | 0.1436 | 0.1311 | 0.1368 | 492,132 | -0.01(-5.66%) |
Mar 19, 2024 | 0.1478 | 0.1487 | 0.1312 | 0.1450 | 173,148 | +0.01(+4.32%) |
Mar 18, 2024 | 0.1400 | 0.1466 | 0.1312 | 0.1390 | 285,622 | +0.00(+1.24%) |
Mar 15, 2024 | 0.1427 | 0.1427 | 0.1321 | 0.1373 | 211,026 | +0.00(+1.78%) |
Mar 14, 2024 | 0.1380 | 0.1433 | 0.1326 | 0.1349 | 242,984 | -0.00(-1.53%) |
Mar 13, 2024 | 0.1430 | 0.1430 | 0.1337 | 0.1370 | 280,844 | -0.00(-2.14%) |
Mar 12, 2024 | 0.1500 | 0.1530 | 0.1323 | 0.1400 | 669,167 | -0.01(-6.04%) |
Mar 11, 2024 | 0.1570 | 0.1570 | 0.1413 | 0.1490 | 434,517 | -0.01(-3.25%) |
Mar 08, 2024 | 0.1480 | 0.1590 | 0.1465 | 0.1540 | 305,383 | +0.00(+0.06%) |
Mar 07, 2024 | 0.1510 | 0.1540 | 0.1440 | 0.1539 | 92,582 | -0.00(-0.58%) |
Mar 06, 2024 | 0.1610 | 0.1610 | 0.1505 | 0.1548 | 140,289 | -0.00(-1.40%) |
Mar 05, 2024 | 0.1500 | 0.1650 | 0.1450 | 0.1570 | 753,721 | +0.01(+4.67%) |
Mar 04, 2024 | 0.1500 | 0.1550 | 0.1436 | 0.1500 | 314,434 | -0.01(-3.23%) |