Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 4.800 | 4.950 | 4.660 | 4.760 | 630,481 | -0.14(-2.86%) |
May 09, 2024 | 5.020 | 5.150 | 4.830 | 4.900 | 897,909 | -0.08(-1.61%) |
May 08, 2024 | 4.760 | 5.320 | 4.760 | 4.980 | 1,397,951 | -0.13(-2.54%) |
May 07, 2024 | 4.500 | 5.320 | 4.440 | 5.110 | 4,037,163 | +0.93(+22.25%) |
May 06, 2024 | 4.070 | 4.260 | 4.020 | 4.180 | 835,317 | +0.11(+2.70%) |
May 03, 2024 | 4.160 | 4.215 | 3.940 | 4.070 | 639,567 | +0.01(+0.25%) |
May 02, 2024 | 4.060 | 4.130 | 3.960 | 4.060 | 705,946 | +0.07(+1.75%) |
May 01, 2024 | 3.840 | 4.090 | 3.770 | 3.990 | 578,461 | +0.13(+3.37%) |
Apr 30, 2024 | 3.670 | 3.950 | 3.660 | 3.860 | 452,182 | +0.15(+4.04%) |
Apr 29, 2024 | 3.710 | 3.890 | 3.670 | 3.710 | 358,480 | -0.12(-3.13%) |
Apr 26, 2024 | 3.720 | 3.940 | 3.680 | 3.830 | 422,195 | +0.13(+3.51%) |
Apr 25, 2024 | 3.760 | 3.830 | 3.650 | 3.700 | 475,097 | -0.14(-3.65%) |
Apr 24, 2024 | 3.730 | 3.890 | 3.710 | 3.840 | 604,389 | +0.11(+2.95%) |
Apr 23, 2024 | 3.470 | 3.915 | 3.460 | 3.730 | 696,899 | +0.25(+7.18%) |
Apr 22, 2024 | 3.350 | 3.627 | 3.350 | 3.480 | 437,164 | +0.08(+2.35%) |
Apr 19, 2024 | 3.340 | 3.640 | 3.250 | 3.400 | 619,425 | +0.06(+1.80%) |
Apr 18, 2024 | 3.350 | 3.405 | 3.020 | 3.340 | 1,181,279 | -0.02(-0.60%) |
Apr 17, 2024 | 3.670 | 3.720 | 3.280 | 3.360 | 882,647 | -0.37(-9.92%) |
Apr 16, 2024 | 3.660 | 3.950 | 3.580 | 3.730 | 805,921 | +0.00(+0.00%) |
Apr 15, 2024 | 4.150 | 4.150 | 3.690 | 3.730 | 909,520 | -0.43(-10.34%) |
Apr 12, 2024 | 4.250 | 4.410 | 4.140 | 4.160 | 774,878 | -0.15(-3.48%) |
Apr 11, 2024 | 4.390 | 4.390 | 4.040 | 4.310 | 584,253 | +0.12(+2.86%) |
Apr 10, 2024 | 4.290 | 4.490 | 4.020 | 4.190 | 778,939 | -0.16(-3.68%) |
Apr 09, 2024 | 4.240 | 4.580 | 4.090 | 4.350 | 1,170,486 | +0.11(+2.59%) |
Apr 08, 2024 | 4.170 | 4.270 | 3.730 | 4.240 | 1,260,490 | +0.15(+3.67%) |
Apr 05, 2024 | 3.720 | 4.280 | 3.690 | 4.090 | 1,999,738 | +0.31(+8.20%) |
Apr 04, 2024 | 3.380 | 3.988 | 3.270 | 3.780 | 2,391,865 | +0.40(+11.83%) |
Apr 03, 2024 | 3.080 | 3.400 | 3.080 | 3.380 | 586,724 | +0.29(+9.39%) |
Apr 02, 2024 | 3.090 | 3.210 | 3.040 | 3.090 | 305,296 | -0.03(-0.96%) |
Apr 01, 2024 | 3.090 | 3.240 | 3.010 | 3.120 | 378,133 | +0.00(+0.00%) |
Mar 28, 2024 | 3.060 | 3.120 | 3.030 | 3.120 | 253,694 | +0.09(+2.97%) |
Mar 27, 2024 | 3.020 | 3.100 | 2.966 | 3.030 | 329,714 | +0.03(+1.00%) |
Mar 26, 2024 | 2.950 | 3.100 | 2.900 | 3.000 | 278,950 | +0.04(+1.35%) |
Mar 25, 2024 | 2.970 | 3.030 | 2.908 | 2.960 | 282,861 | +0.04(+1.37%) |
Mar 22, 2024 | 2.970 | 3.000 | 2.900 | 2.920 | 222,108 | -0.03(-1.02%) |
Mar 21, 2024 | 2.880 | 3.010 | 2.810 | 2.950 | 289,237 | +0.11(+3.87%) |
Mar 20, 2024 | 2.780 | 2.980 | 2.750 | 2.840 | 352,824 | +0.06(+2.16%) |
Mar 19, 2024 | 2.680 | 2.840 | 2.540 | 2.780 | 435,380 | +0.08(+2.96%) |
Mar 18, 2024 | 2.940 | 3.030 | 2.460 | 2.700 | 1,734,335 | -0.34(-11.18%) |
Mar 15, 2024 | 3.180 | 3.240 | 2.926 | 3.040 | 606,994 | -0.17(-5.30%) |
Mar 14, 2024 | 3.240 | 3.300 | 3.160 | 3.210 | 324,293 | -0.02(-0.62%) |
Mar 13, 2024 | 3.270 | 3.380 | 3.230 | 3.230 | 254,467 | -0.07(-2.12%) |
Mar 12, 2024 | 3.300 | 3.370 | 3.220 | 3.300 | 391,338 | +0.00(+0.00%) |
Mar 11, 2024 | 3.390 | 3.500 | 3.270 | 3.300 | 746,410 | -0.09(-2.65%) |
Mar 08, 2024 | 3.420 | 3.520 | 3.303 | 3.390 | 578,632 | -0.04(-1.17%) |
Mar 07, 2024 | 3.050 | 3.600 | 3.030 | 3.430 | 2,225,549 | +0.59(+20.77%) |
Mar 06, 2024 | 2.920 | 2.970 | 2.770 | 2.840 | 313,123 | -0.03(-1.05%) |
Mar 05, 2024 | 2.940 | 2.960 | 2.850 | 2.870 | 197,899 | -0.07(-2.38%) |
Mar 04, 2024 | 3.000 | 3.020 | 2.910 | 2.940 | 135,929 | -0.04(-1.34%) |
Mar 01, 2024 | 2.910 | 3.010 | 2.890 | 2.980 | 229,658 | +0.06(+2.05%) |
Feb 29, 2024 | 2.960 | 3.010 | 2.900 | 2.920 | 238,538 | -0.01(-0.34%) |
Feb 28, 2024 | 3.020 | 3.020 | 2.910 | 2.930 | 95,502 | -0.02(-0.68%) |
Feb 27, 2024 | 3.090 | 3.090 | 2.895 | 2.950 | 170,056 | -0.05(-1.67%) |
Feb 26, 2024 | 2.850 | 3.000 | 2.850 | 3.000 | 297,624 | +0.11(+3.81%) |
Feb 23, 2024 | 2.890 | 2.970 | 2.840 | 2.890 | 131,873 | +0.02(+0.70%) |
Feb 22, 2024 | 2.980 | 2.980 | 2.830 | 2.870 | 232,594 | -0.02(-0.69%) |
Feb 21, 2024 | 2.850 | 2.980 | 2.850 | 2.890 | 131,540 | +0.01(+0.35%) |
Feb 20, 2024 | 3.030 | 3.250 | 2.850 | 2.880 | 488,544 | -0.19(-6.19%) |
Feb 16, 2024 | 2.960 | 3.225 | 2.890 | 3.070 | 843,627 | +0.11(+3.72%) |
Feb 15, 2024 | 2.870 | 2.980 | 2.810 | 2.960 | 250,827 | +0.10(+3.50%) |
Feb 14, 2024 | 2.860 | 2.900 | 2.800 | 2.860 | 306,484 | +0.05(+1.78%) |
Feb 13, 2024 | 2.850 | 2.940 | 2.720 | 2.810 | 352,932 | -0.05(-1.75%) |
Feb 12, 2024 | 2.890 | 3.000 | 2.825 | 2.860 | 424,279 | -0.11(-3.70%) |
Feb 09, 2024 | 2.940 | 3.000 | 2.872 | 2.970 | 327,560 | -0.01(-0.34%) |
Feb 08, 2024 | 3.100 | 3.100 | 2.650 | 2.980 | 549,356 | -0.05(-1.65%) |
Feb 07, 2024 | 2.900 | 3.100 | 2.890 | 3.030 | 881,897 | +0.14(+4.84%) |
Feb 06, 2024 | 2.880 | 2.900 | 2.850 | 2.890 | 194,374 | +0.01(+0.35%) |
Feb 05, 2024 | 2.900 | 2.900 | 2.810 | 2.880 | 241,224 | -0.02(-0.69%) |
Feb 02, 2024 | 2.900 | 2.900 | 2.830 | 2.900 | 251,453 | -0.01(-0.34%) |
Feb 01, 2024 | 2.930 | 2.980 | 2.880 | 2.910 | 184,996 | +0.06(+2.11%) |
Jan 31, 2024 | 2.970 | 3.000 | 2.820 | 2.850 | 299,618 | -0.10(-3.39%) |
Jan 30, 2024 | 2.990 | 3.050 | 2.880 | 2.950 | 431,273 | +0.01(+0.34%) |
Jan 29, 2024 | 2.650 | 2.990 | 2.590 | 2.940 | 800,868 | +0.35(+13.51%) |
Jan 26, 2024 | 2.920 | 2.970 | 2.570 | 2.590 | 433,393 | -0.23(-8.16%) |
Jan 25, 2024 | 2.810 | 3.130 | 2.750 | 2.820 | 927,903 | +0.09(+3.30%) |
Jan 24, 2024 | 2.690 | 2.830 | 2.600 | 2.730 | 631,477 | +0.03(+1.11%) |
Jan 23, 2024 | 2.570 | 2.730 | 2.460 | 2.700 | 609,587 | +0.11(+4.25%) |
Jan 22, 2024 | 2.450 | 2.590 | 2.420 | 2.590 | 524,720 | +0.20(+8.37%) |
Jan 19, 2024 | 2.230 | 2.480 | 2.160 | 2.390 | 414,120 | +0.16(+7.17%) |
Jan 18, 2024 | 2.580 | 2.677 | 2.140 | 2.230 | 865,880 | -0.27(-10.80%) |
Jan 17, 2024 | 2.350 | 2.596 | 2.325 | 2.500 | 569,561 | +0.15(+6.38%) |
Jan 16, 2024 | 2.310 | 2.400 | 2.120 | 2.350 | 740,399 | +0.12(+5.38%) |
Jan 12, 2024 | 2.100 | 2.240 | 1.960 | 2.230 | 1,400,491 | +0.16(+7.73%) |
Jan 11, 2024 | 1.830 | 2.130 | 1.830 | 2.070 | 523,761 | +0.26(+14.36%) |
Jan 10, 2024 | 1.770 | 1.860 | 1.750 | 1.810 | 159,297 | -0.01(-0.55%) |
Jan 09, 2024 | 1.770 | 1.890 | 1.710 | 1.820 | 95,840 | +0.06(+3.12%) |
Jan 08, 2024 | 1.770 | 1.800 | 1.710 | 1.765 | 125,275 | -0.01(-0.28%) |
Jan 05, 2024 | 1.790 | 1.830 | 1.750 | 1.770 | 252,903 | -0.02(-1.12%) |
Jan 04, 2024 | 1.650 | 1.790 | 1.620 | 1.790 | 173,826 | +0.14(+8.48%) |
Jan 03, 2024 | 1.570 | 1.680 | 1.540 | 1.650 | 189,908 | +0.11(+7.14%) |
Jan 02, 2024 | 1.590 | 1.650 | 1.520 | 1.540 | 117,525 | -0.06(-3.75%) |
Dec 29, 2023 | 1.590 | 1.650 | 1.540 | 1.600 | 57,551 | +0.00(+0.00%) |
Dec 28, 2023 | 1.560 | 1.630 | 1.560 | 1.600 | 74,418 | +0.05(+2.89%) |
Dec 27, 2023 | 1.570 | 1.590 | 1.510 | 1.555 | 58,421 | -0.01(-0.32%) |
Dec 26, 2023 | 1.520 | 1.570 | 1.460 | 1.560 | 62,509 | +0.05(+3.31%) |
Dec 22, 2023 | 1.580 | 1.580 | 1.460 | 1.510 | 198,957 | -0.03(-1.95%) |
Dec 21, 2023 | 1.610 | 1.610 | 1.530 | 1.540 | 121,549 | -0.07(-4.35%) |
Dec 20, 2023 | 1.620 | 1.650 | 1.590 | 1.610 | 144,623 | +0.00(+0.00%) |
Dec 19, 2023 | 1.610 | 1.696 | 1.600 | 1.610 | 91,129 | -0.03(-1.83%) |
Dec 18, 2023 | 1.610 | 1.680 | 1.560 | 1.640 | 215,689 | -0.01(-0.61%) |
Dec 15, 2023 | 1.510 | 1.700 | 1.510 | 1.650 | 189,439 | +0.17(+11.49%) |
Dec 14, 2023 | 1.480 | 1.620 | 1.470 | 1.480 | 222,786 | +0.00(+0.00%) |
Dec 13, 2023 | 1.340 | 1.520 | 1.340 | 1.480 | 269,473 | +0.12(+8.82%) |
Dec 12, 2023 | 1.350 | 1.370 | 1.320 | 1.360 | 85,535 | +0.03(+2.26%) |
Dec 11, 2023 | 1.360 | 1.360 | 1.300 | 1.330 | 79,216 | +0.02(+1.53%) |
Dec 08, 2023 | 1.330 | 1.340 | 1.280 | 1.310 | 160,675 | -0.02(-1.50%) |
Dec 07, 2023 | 1.340 | 1.360 | 1.330 | 1.330 | 52,553 | -0.04(-2.92%) |
Dec 06, 2023 | 1.350 | 1.380 | 1.350 | 1.370 | 59,929 | +0.01(+0.74%) |
Dec 05, 2023 | 1.360 | 1.390 | 1.340 | 1.360 | 47,962 | -0.01(-1.09%) |
Dec 04, 2023 | 1.360 | 1.410 | 1.360 | 1.375 | 59,202 | +0.00(+0.36%) |
Dec 01, 2023 | 1.360 | 1.410 | 1.360 | 1.370 | 64,718 | -0.02(-1.44%) |
Nov 30, 2023 | 1.410 | 1.480 | 1.360 | 1.390 | 119,266 | -0.01(-0.71%) |
Nov 29, 2023 | 1.400 | 1.466 | 1.400 | 1.400 | 69,024 | -0.04(-2.78%) |
Nov 28, 2023 | 1.430 | 1.450 | 1.400 | 1.440 | 60,524 | +0.03(+2.13%) |
Nov 27, 2023 | 1.420 | 1.450 | 1.360 | 1.410 | 88,360 | -0.04(-2.76%) |
Nov 24, 2023 | 1.430 | 1.450 | 1.420 | 1.450 | 43,415 | +0.05(+3.57%) |
Nov 22, 2023 | 1.360 | 1.430 | 1.360 | 1.400 | 93,683 | +0.02(+1.45%) |
Nov 21, 2023 | 1.340 | 1.410 | 1.320 | 1.380 | 59,431 | +0.06(+4.55%) |
Nov 20, 2023 | 1.360 | 1.414 | 1.300 | 1.320 | 73,808 | -0.07(-5.04%) |
Nov 17, 2023 | 1.370 | 1.420 | 1.370 | 1.390 | 69,871 | +0.01(+0.72%) |
Nov 16, 2023 | 1.380 | 1.424 | 1.360 | 1.380 | 69,650 | +0.04(+2.99%) |
Nov 15, 2023 | 1.420 | 1.430 | 1.300 | 1.340 | 163,245 | -0.08(-5.63%) |
Nov 14, 2023 | 1.420 | 1.500 | 1.410 | 1.420 | 89,356 | +0.02(+1.43%) |
Nov 13, 2023 | 1.470 | 1.480 | 1.400 | 1.400 | 99,047 | -0.07(-4.76%) |
Nov 10, 2023 | 1.430 | 1.550 | 1.400 | 1.470 | 176,553 | +0.07(+5.00%) |
Nov 09, 2023 | 1.460 | 1.516 | 1.380 | 1.400 | 297,386 | -0.12(-7.89%) |
Nov 08, 2023 | 1.500 | 1.540 | 1.380 | 1.520 | 205,177 | +0.07(+4.83%) |
Nov 07, 2023 | 1.410 | 1.525 | 1.310 | 1.450 | 133,438 | +0.05(+3.57%) |
Nov 06, 2023 | 1.500 | 1.530 | 1.400 | 1.400 | 190,214 | -0.10(-6.67%) |
Nov 03, 2023 | 1.420 | 1.520 | 1.420 | 1.500 | 78,020 | +0.07(+4.90%) |
Nov 02, 2023 | 1.450 | 1.530 | 1.430 | 1.430 | 180,360 | -0.04(-2.72%) |
Nov 01, 2023 | 1.400 | 1.490 | 1.400 | 1.470 | 57,550 | +0.09(+6.52%) |
Oct 31, 2023 | 1.430 | 1.480 | 1.360 | 1.380 | 126,547 | -0.07(-4.83%) |
Oct 30, 2023 | 1.420 | 1.500 | 1.418 | 1.450 | 78,229 | +0.02(+1.40%) |
Oct 27, 2023 | 1.420 | 1.500 | 1.420 | 1.430 | 100,607 | -0.01(-0.69%) |
Oct 26, 2023 | 1.440 | 1.472 | 1.420 | 1.440 | 44,741 | -0.01(-0.69%) |
Oct 25, 2023 | 1.440 | 1.470 | 1.400 | 1.450 | 60,205 | +0.00(+0.00%) |
Oct 24, 2023 | 1.500 | 1.500 | 1.410 | 1.450 | 89,353 | -0.02(-1.36%) |
Oct 23, 2023 | 1.480 | 1.500 | 1.400 | 1.470 | 155,342 | -0.01(-0.68%) |
Oct 20, 2023 | 1.490 | 1.520 | 1.480 | 1.480 | 55,249 | -0.02(-1.33%) |
Oct 19, 2023 | 1.530 | 1.530 | 1.440 | 1.500 | 70,656 | -0.03(-1.96%) |
Oct 18, 2023 | 1.500 | 1.550 | 1.470 | 1.530 | 75,959 | +0.05(+3.38%) |
Oct 17, 2023 | 1.420 | 1.495 | 1.401 | 1.480 | 81,716 | +0.08(+5.71%) |
Oct 16, 2023 | 1.470 | 1.560 | 1.400 | 1.400 | 81,033 | -0.09(-6.04%) |
Oct 13, 2023 | 1.510 | 1.550 | 1.490 | 1.490 | 50,509 | -0.02(-1.32%) |
Oct 12, 2023 | 1.490 | 1.590 | 1.490 | 1.510 | 47,906 | +0.01(+0.67%) |
Oct 11, 2023 | 1.510 | 1.528 | 1.430 | 1.500 | 81,258 | +0.03(+2.04%) |
Oct 10, 2023 | 1.490 | 1.600 | 1.450 | 1.470 | 98,360 | +0.00(+0.00%) |
Oct 09, 2023 | 1.500 | 1.570 | 1.470 | 1.470 | 63,142 | -0.12(-7.55%) |
Oct 06, 2023 | 1.530 | 1.600 | 1.500 | 1.590 | 56,587 | +0.05(+3.25%) |
Oct 05, 2023 | 1.460 | 1.630 | 1.460 | 1.540 | 66,260 | +0.04(+2.67%) |
Oct 04, 2023 | 1.550 | 1.670 | 1.500 | 1.500 | 86,872 | -0.09(-5.66%) |
Oct 03, 2023 | 1.450 | 1.600 | 1.450 | 1.590 | 59,762 | +0.12(+8.16%) |
Oct 02, 2023 | 1.470 | 1.520 | 1.410 | 1.470 | 97,362 | +0.02(+1.38%) |
Sep 29, 2023 | 1.480 | 1.529 | 1.370 | 1.450 | 159,396 | -0.04(-2.68%) |
Sep 28, 2023 | 1.570 | 1.619 | 1.470 | 1.490 | 108,398 | -0.08(-5.10%) |
Sep 27, 2023 | 1.570 | 1.620 | 1.550 | 1.570 | 85,068 | -0.00(-0.32%) |
Sep 26, 2023 | 1.600 | 1.650 | 1.520 | 1.575 | 113,787 | -0.02(-0.94%) |
Sep 25, 2023 | 1.580 | 1.660 | 1.590 | 1.590 | 23,188 | +0.00(+0.00%) |
Sep 22, 2023 | 1.620 | 1.630 | 1.550 | 1.590 | 135,345 | -0.01(-0.63%) |
Sep 21, 2023 | 1.620 | 1.710 | 1.600 | 1.600 | 144,247 | -0.08(-4.76%) |
Sep 20, 2023 | 1.690 | 1.730 | 1.620 | 1.680 | 38,854 | +0.06(+3.70%) |
Sep 19, 2023 | 1.660 | 1.740 | 1.600 | 1.620 | 191,882 | -0.06(-3.57%) |
Sep 18, 2023 | 1.690 | 1.750 | 1.640 | 1.680 | 54,809 | -0.07(-4.00%) |
Sep 15, 2023 | 1.740 | 1.760 | 1.710 | 1.750 | 137,287 | +0.01(+0.57%) |
Sep 14, 2023 | 1.670 | 1.760 | 1.652 | 1.740 | 205,821 | +0.04(+2.35%) |
Sep 13, 2023 | 1.770 | 1.780 | 1.650 | 1.700 | 141,805 | -0.04(-2.30%) |
Sep 12, 2023 | 1.730 | 1.770 | 1.690 | 1.740 | 99,325 | -0.01(-0.57%) |
Sep 11, 2023 | 1.800 | 1.850 | 1.690 | 1.750 | 128,246 | -0.05(-2.78%) |
Sep 08, 2023 | 1.840 | 1.840 | 1.790 | 1.800 | 70,015 | -0.03(-1.64%) |
Sep 07, 2023 | 1.840 | 1.860 | 1.820 | 1.830 | 31,257 | -0.01(-0.54%) |
Sep 06, 2023 | 1.820 | 1.860 | 1.770 | 1.840 | 61,044 | -0.01(-0.54%) |
Sep 05, 2023 | 1.810 | 1.870 | 1.780 | 1.850 | 133,334 | +0.03(+1.65%) |
Sep 01, 2023 | 1.790 | 1.850 | 1.760 | 1.820 | 87,747 | +0.02(+1.11%) |
Aug 31, 2023 | 1.790 | 1.850 | 1.770 | 1.800 | 112,057 | +0.01(+0.56%) |
Aug 30, 2023 | 1.800 | 1.840 | 1.760 | 1.790 | 147,639 | -0.08(-4.28%) |
Aug 29, 2023 | 1.860 | 1.870 | 1.840 | 1.870 | 44,721 | +0.01(+0.54%) |
Aug 28, 2023 | 1.820 | 1.870 | 1.820 | 1.860 | 119,216 | +0.04(+2.20%) |
Aug 25, 2023 | 1.850 | 1.867 | 1.790 | 1.820 | 140,544 | -0.03(-1.62%) |
Aug 24, 2023 | 1.850 | 1.850 | 1.810 | 1.850 | 37,698 | +0.00(+0.00%) |
Aug 23, 2023 | 1.830 | 1.850 | 1.780 | 1.850 | 103,370 | +0.03(+1.65%) |
Aug 22, 2023 | 1.750 | 1.820 | 1.690 | 1.820 | 88,697 | +0.07(+4.00%) |
Aug 21, 2023 | 1.670 | 1.750 | 1.630 | 1.750 | 90,635 | +0.07(+4.17%) |
Aug 18, 2023 | 1.680 | 1.730 | 1.660 | 1.680 | 164,755 | +0.07(+4.35%) |
Aug 17, 2023 | 1.720 | 1.750 | 1.610 | 1.610 | 130,743 | -0.11(-6.40%) |
Aug 16, 2023 | 1.770 | 1.790 | 1.710 | 1.720 | 118,085 | -0.08(-4.44%) |
Aug 15, 2023 | 1.780 | 1.880 | 1.730 | 1.800 | 106,627 | +0.04(+2.27%) |
Aug 14, 2023 | 1.710 | 1.820 | 1.660 | 1.760 | 127,890 | -0.02(-1.12%) |
Aug 11, 2023 | 1.860 | 1.900 | 1.780 | 1.780 | 67,694 | -0.10(-5.32%) |
Aug 10, 2023 | 1.760 | 1.970 | 1.760 | 1.880 | 270,693 | +0.05(+2.73%) |
Aug 09, 2023 | 1.650 | 1.865 | 1.650 | 1.830 | 241,317 | +0.24(+15.09%) |
Aug 08, 2023 | 1.630 | 1.630 | 1.560 | 1.590 | 49,530 | -0.02(-1.24%) |
Aug 07, 2023 | 1.630 | 1.660 | 1.610 | 1.610 | 27,495 | -0.03(-1.83%) |
Aug 04, 2023 | 1.630 | 1.680 | 1.620 | 1.640 | 30,123 | +0.01(+0.61%) |
Aug 03, 2023 | 1.650 | 1.650 | 1.600 | 1.630 | 39,433 | -0.03(-1.81%) |
Aug 02, 2023 | 1.640 | 1.660 | 1.600 | 1.660 | 32,956 | +0.02(+1.22%) |
Aug 01, 2023 | 1.650 | 1.680 | 1.620 | 1.640 | 76,453 | -0.03(-1.80%) |
Jul 31, 2023 | 1.660 | 1.700 | 1.640 | 1.670 | 56,765 | -0.02(-1.18%) |
Jul 28, 2023 | 1.690 | 1.718 | 1.660 | 1.690 | 121,607 | +0.01(+0.60%) |
Jul 27, 2023 | 1.720 | 1.760 | 1.640 | 1.680 | 69,375 | -0.05(-2.89%) |
Jul 26, 2023 | 1.750 | 1.770 | 1.713 | 1.730 | 22,508 | +0.00(+0.00%) |
Jul 25, 2023 | 1.770 | 1.810 | 1.660 | 1.730 | 102,244 | -0.06(-3.35%) |
Jul 24, 2023 | 1.750 | 1.815 | 1.670 | 1.790 | 38,074 | +0.02(+1.13%) |
Jul 21, 2023 | 1.720 | 1.790 | 1.712 | 1.770 | 91,549 | +0.06(+3.51%) |
Jul 20, 2023 | 1.800 | 1.840 | 1.710 | 1.710 | 94,300 | -0.11(-6.04%) |
Jul 19, 2023 | 1.790 | 1.880 | 1.780 | 1.820 | 91,236 | +0.04(+2.25%) |
Jul 18, 2023 | 1.610 | 1.790 | 1.610 | 1.780 | 119,706 | +0.18(+11.25%) |
Jul 17, 2023 | 1.710 | 1.710 | 1.550 | 1.600 | 246,396 | -0.15(-8.57%) |
Jul 14, 2023 | 1.850 | 1.890 | 1.750 | 1.750 | 117,009 | -0.13(-6.91%) |
Jul 13, 2023 | 1.840 | 1.950 | 1.840 | 1.880 | 78,354 | +0.04(+2.17%) |
Jul 12, 2023 | 1.830 | 1.890 | 1.820 | 1.840 | 89,371 | +0.03(+1.66%) |
Jul 11, 2023 | 1.860 | 1.920 | 1.580 | 1.810 | 210,341 | -0.06(-3.21%) |
Jul 10, 2023 | 1.900 | 1.950 | 1.860 | 1.870 | 74,471 | -0.03(-1.58%) |
Jul 07, 2023 | 1.900 | 1.950 | 1.860 | 1.900 | 127,217 | -0.01(-0.52%) |
Jul 06, 2023 | 1.990 | 1.990 | 1.880 | 1.910 | 123,611 | -0.07(-3.54%) |
Jul 05, 2023 | 1.920 | 1.980 | 1.880 | 1.980 | 108,926 | +0.08(+4.21%) |