Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2169 | 0.2245 | 0.2010 | 0.2020 | 961,036 | -0.01(-4.27%) |
May 16, 2024 | 0.2100 | 0.2249 | 0.2050 | 0.2110 | 1,220,485 | +0.00(+1.69%) |
May 15, 2024 | 0.2170 | 0.2170 | 0.2050 | 0.2075 | 553,220 | -0.00(-0.29%) |
May 14, 2024 | 0.2014 | 0.2188 | 0.2014 | 0.2081 | 1,251,477 | +0.00(+1.27%) |
May 13, 2024 | 0.2080 | 0.2147 | 0.2050 | 0.2055 | 665,990 | -0.01(-5.04%) |
May 10, 2024 | 0.2014 | 0.2250 | 0.1993 | 0.2164 | 4,814,195 | +0.01(+6.71%) |
May 09, 2024 | 0.2007 | 0.2095 | 0.2000 | 0.2028 | 8,225,827 | -0.00(-1.98%) |
May 08, 2024 | 0.2096 | 0.2096 | 0.2000 | 0.2069 | 324,381 | +0.01(+2.94%) |
May 07, 2024 | 0.2000 | 0.2200 | 0.1906 | 0.2010 | 1,223,993 | +0.01(+5.79%) |
May 06, 2024 | 0.1940 | 0.2035 | 0.1900 | 0.1900 | 800,014 | -0.01(-5.00%) |
May 03, 2024 | 0.2050 | 0.2114 | 0.1900 | 0.2000 | 1,666,109 | -0.01(-4.81%) |
May 02, 2024 | 0.2172 | 0.2300 | 0.1968 | 0.2101 | 3,218,672 | -0.02(-10.60%) |
May 01, 2024 | 0.2510 | 0.3100 | 0.2100 | 0.2350 | 60,597,848 | +0.03(+15.93%) |
Apr 30, 2024 | 0.2000 | 0.2141 | 0.1952 | 0.2027 | 64,110 | +0.00(+0.10%) |
Apr 29, 2024 | 0.2080 | 0.2200 | 0.2000 | 0.2025 | 337,554 | +0.00(+1.25%) |
Apr 26, 2024 | 0.1990 | 0.2033 | 0.1800 | 0.2000 | 322,750 | +0.00(+1.94%) |
Apr 25, 2024 | 0.2027 | 0.2147 | 0.1907 | 0.1962 | 298,966 | -0.01(-6.12%) |
Apr 24, 2024 | 0.2100 | 0.2202 | 0.2080 | 0.2090 | 294,128 | -0.01(-5.39%) |
Apr 23, 2024 | 0.2132 | 0.2261 | 0.2122 | 0.2209 | 165,266 | -0.00(-1.03%) |
Apr 22, 2024 | 0.2150 | 0.2430 | 0.2140 | 0.2232 | 150,983 | -0.01(-5.02%) |
Apr 19, 2024 | 0.2200 | 0.2471 | 0.2174 | 0.2350 | 134,402 | +0.01(+3.98%) |
Apr 18, 2024 | 0.2226 | 0.2373 | 0.2226 | 0.2260 | 109,925 | +0.00(+1.53%) |
Apr 17, 2024 | 0.2302 | 0.2368 | 0.2152 | 0.2226 | 131,767 | -0.01(-6.00%) |
Apr 16, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2368 | 67,718 | +0.00(+1.94%) |
Apr 15, 2024 | 0.2300 | 0.2437 | 0.2300 | 0.2323 | 222,297 | -0.00(-1.57%) |
Apr 12, 2024 | 0.2500 | 0.2502 | 0.2240 | 0.2360 | 404,660 | -0.02(-5.98%) |
Apr 11, 2024 | 0.2690 | 0.2690 | 0.2500 | 0.2510 | 147,489 | +0.00(+0.40%) |
Apr 10, 2024 | 0.2600 | 0.2649 | 0.2500 | 0.2500 | 141,717 | -0.01(-4.21%) |
Apr 09, 2024 | 0.2800 | 0.2800 | 0.2510 | 0.2610 | 108,178 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2800 | 0.2800 | 0.2610 | 0.2610 | 125,729 | -0.02(-6.79%) |
Apr 05, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 172,276 | +0.02(+8.78%) |
Apr 04, 2024 | 0.2431 | 0.2650 | 0.2431 | 0.2574 | 171,713 | +0.02(+6.28%) |
Apr 03, 2024 | 0.2572 | 0.2636 | 0.2400 | 0.2422 | 396,636 | -0.02(-8.67%) |
Apr 02, 2024 | 0.2850 | 0.2907 | 0.2598 | 0.2652 | 317,397 | -0.02(-6.98%) |