Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.87 | 11.88 | 11.84 | 11.87 | 129,015 | +0.02(+0.17%) |
May 16, 2024 | 11.91 | 11.91 | 11.83 | 11.85 | 121,488 | -0.01(-0.08%) |
May 15, 2024 | 11.89 | 11.89 | 11.80 | 11.86 | 49,246 | +0.06(+0.51%) |
May 14, 2024 | 11.84 | 11.84 | 11.79 | 11.80 | 46,792 | -0.01(-0.06%) |
May 13, 2024 | 11.85 | 11.85 | 11.78 | 11.81 | 102,055 | +0.04(+0.34%) |
May 10, 2024 | 11.86 | 11.86 | 11.76 | 11.77 | 57,643 | -0.08(-0.67%) |
May 09, 2024 | 11.87 | 11.90 | 11.84 | 11.85 | 69,061 | +0.04(+0.34%) |
May 08, 2024 | 11.84 | 11.84 | 11.79 | 11.81 | 212,826 | -0.01(-0.08%) |
May 07, 2024 | 11.76 | 11.82 | 11.72 | 11.82 | 112,339 | +0.16(+1.37%) |
May 06, 2024 | 11.55 | 11.68 | 11.55 | 11.66 | 101,267 | +0.12(+1.04%) |
May 03, 2024 | 11.49 | 11.55 | 11.49 | 11.54 | 89,223 | +0.10(+0.87%) |
May 02, 2024 | 11.43 | 11.46 | 11.40 | 11.44 | 66,458 | -0.02(-0.17%) |
May 01, 2024 | 11.40 | 11.48 | 11.40 | 11.46 | 106,953 | +0.06(+0.52%) |
Apr 30, 2024 | 11.38 | 11.42 | 11.38 | 11.40 | 242,160 | -0.04(-0.35%) |
Apr 29, 2024 | 11.42 | 11.45 | 11.41 | 11.44 | 70,811 | +0.03(+0.26%) |
Apr 26, 2024 | 11.39 | 11.44 | 11.39 | 11.41 | 85,854 | +0.03(+0.26%) |
Apr 25, 2024 | 11.40 | 11.41 | 11.36 | 11.38 | 168,167 | -0.08(-0.69%) |
Apr 24, 2024 | 11.49 | 11.51 | 11.43 | 11.46 | 171,578 | -0.01(-0.09%) |
Apr 23, 2024 | 11.46 | 11.48 | 11.43 | 11.47 | 246,933 | +0.04(+0.35%) |
Apr 22, 2024 | 11.47 | 11.47 | 11.40 | 11.43 | 115,508 | -0.03(-0.26%) |
Apr 19, 2024 | 11.46 | 11.49 | 11.43 | 11.46 | 44,103 | +0.02(+0.17%) |
Apr 18, 2024 | 11.45 | 11.47 | 11.43 | 11.44 | 34,717 | -0.04(-0.35%) |
Apr 17, 2024 | 11.46 | 11.49 | 11.44 | 11.48 | 55,521 | +0.04(+0.35%) |
Apr 16, 2024 | 11.42 | 11.48 | 11.38 | 11.44 | 78,865 | +0.01(+0.09%) |
Apr 15, 2024 | 11.49 | 11.52 | 11.42 | 11.43 | 55,157 | -0.11(-0.95%) |
Apr 12, 2024 | 11.59 | 11.59 | 11.53 | 11.54 | 68,409 | -0.02(-0.15%) |
Apr 11, 2024 | 11.62 | 11.62 | 11.55 | 11.56 | 91,330 | -0.02(-0.17%) |
Apr 10, 2024 | 11.66 | 11.68 | 11.56 | 11.58 | 70,589 | -0.14(-1.18%) |
Apr 09, 2024 | 11.76 | 11.76 | 11.69 | 11.71 | 162,265 | -0.02(-0.17%) |
Apr 08, 2024 | 11.72 | 11.79 | 11.69 | 11.73 | 96,916 | +0.09(+0.77%) |
Apr 05, 2024 | 11.72 | 11.73 | 11.65 | 11.65 | 69,850 | -0.10(-0.84%) |
Apr 04, 2024 | 11.73 | 11.81 | 11.71 | 11.74 | 154,349 | +0.03(+0.25%) |
Apr 03, 2024 | 11.69 | 11.73 | 11.67 | 11.71 | 209,582 | +0.00(+0.00%) |
Apr 02, 2024 | 11.74 | 11.74 | 11.69 | 11.71 | 99,979 | -0.10(-0.84%) |