Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	45.12	45.20	44.82	44.88	4,666,300	-0.44(-0.98%)
May 15, 2024	45.44	45.55	45.27	45.32	3,819,521	+0.04(+0.09%)
May 14, 2024	44.97	45.38	44.93	45.28	3,645,046	+0.49(+1.08%)
May 13, 2024	44.94	45.04	44.77	44.80	2,854,322	+0.10(+0.22%)
May 10, 2024	44.61	44.72	44.43	44.70	3,802,379	+0.40(+0.90%)
May 09, 2024	43.94	44.35	43.94	44.30	4,965,517	+0.53(+1.20%)
May 08, 2024	43.87	43.93	43.70	43.78	2,145,011	-0.01(-0.02%)
May 07, 2024	43.77	43.97	43.60	43.79	3,129,778	+0.69(+1.61%)
May 06, 2024	43.14	43.28	42.82	43.09	2,062,638	-0.05(-0.11%)
May 03, 2024	43.22	43.32	42.91	43.14	4,081,667	+0.15(+0.35%)
May 02, 2024	42.55	43.16	42.40	42.99	6,372,905	+0.77(+1.83%)
May 01, 2024	42.35	42.49	41.93	42.22	4,724,975	+1.12(+2.73%)
Apr 30, 2024	41.41	41.68	41.08	41.10	3,702,828	-0.17(-0.41%)
Apr 29, 2024	41.32	41.65	41.16	41.27	4,276,737	+0.50(+1.22%)
Apr 26, 2024	40.61	40.97	40.53	40.77	2,753,126	+0.20(+0.49%)
Apr 25, 2024	40.72	40.77	40.47	40.57	3,490,711	+0.05(+0.12%)
Apr 24, 2024	40.86	40.90	40.30	40.52	1,831,183	-0.38(-0.92%)
Apr 23, 2024	40.33	40.92	40.27	40.90	2,310,036	+0.64(+1.60%)
Apr 22, 2024	39.66	40.42	39.63	40.26	3,832,301	+0.83(+2.11%)
Apr 19, 2024	39.05	39.43	39.05	39.42	1,637,360	+0.48(+1.22%)
Apr 18, 2024	39.07	39.17	38.83	38.95	2,658,824	-0.33(-0.83%)
Apr 17, 2024	39.39	39.52	39.12	39.27	3,234,968	-0.35(-0.88%)
Apr 16, 2024	39.69	39.90	39.39	39.62	2,548,814	-0.55(-1.36%)
Apr 15, 2024	40.56	40.72	40.11	40.17	3,401,756	-0.16(-0.39%)
Apr 12, 2024	40.62	40.63	40.16	40.33	5,308,395	-0.14(-0.34%)
Apr 11, 2024	40.66	40.91	40.35	40.46	2,927,876	+0.11(+0.27%)
Apr 10, 2024	40.29	40.41	40.15	40.36	4,406,797	-0.19(-0.46%)
Apr 09, 2024	40.55	40.62	40.34	40.54	3,217,803	+0.03(+0.07%)
Apr 08, 2024	40.74	40.74	40.48	40.51	1,871,535	-0.34(-0.83%)
Apr 05, 2024	40.26	40.91	40.20	40.85	6,143,672	+0.33(+0.81%)
Apr 04, 2024	41.39	41.54	40.50	40.52	2,656,173	-0.67(-1.64%)
Apr 03, 2024	41.16	41.40	40.98	41.20	3,073,811	-0.25(-0.60%)
Apr 02, 2024	41.78	41.79	41.33	41.45	2,603,376	-0.62(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.