Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	44.98	45.09	44.80	45.07	3,771,080	+0.40(+0.90%)
May 09, 2024	44.30	44.72	44.30	44.67	4,924,643	+0.53(+1.20%)
May 08, 2024	44.23	44.29	44.06	44.14	2,127,454	-0.01(-0.02%)
May 07, 2024	44.13	44.33	43.96	44.15	3,104,015	+0.70(+1.61%)
May 06, 2024	43.50	43.64	43.17	43.45	2,045,660	-0.05(-0.11%)
May 03, 2024	43.58	43.68	43.27	43.50	4,048,069	+0.15(+0.35%)
May 02, 2024	42.90	43.52	42.75	43.35	6,320,446	+0.78(+1.83%)
May 01, 2024	42.70	42.84	42.27	42.57	4,686,081	+1.13(+2.73%)
Apr 30, 2024	41.75	42.03	41.42	41.44	3,672,348	-0.17(-0.41%)
Apr 29, 2024	41.66	42.00	41.50	41.61	4,241,533	+0.50(+1.22%)
Apr 26, 2024	40.95	41.31	40.87	41.11	2,730,464	+0.20(+0.49%)
Apr 25, 2024	41.06	41.11	40.80	40.91	3,461,977	+0.05(+0.12%)
Apr 24, 2024	41.20	41.24	40.63	40.86	1,816,110	-0.38(-0.92%)
Apr 23, 2024	40.66	41.26	40.60	41.24	2,291,021	+0.65(+1.60%)
Apr 22, 2024	39.99	40.76	39.96	40.59	3,800,755	+0.84(+2.11%)
Apr 19, 2024	39.37	39.76	39.37	39.75	1,623,882	+0.48(+1.22%)
Apr 18, 2024	39.39	39.50	39.16	39.27	2,636,938	-0.33(-0.83%)
Apr 17, 2024	39.72	39.85	39.44	39.60	3,208,339	-0.35(-0.88%)
Apr 16, 2024	40.02	40.23	39.72	39.95	2,527,833	-0.55(-1.36%)
Apr 15, 2024	40.90	41.05	40.44	40.50	3,373,754	-0.16(-0.39%)
Apr 12, 2024	40.96	40.97	40.49	40.66	5,264,698	-0.14(-0.34%)
Apr 11, 2024	41.00	41.25	40.68	40.80	2,903,775	+0.11(+0.27%)
Apr 10, 2024	40.62	40.75	40.48	40.69	4,370,522	-0.19(-0.46%)
Apr 09, 2024	40.89	40.96	40.67	40.88	3,191,316	+0.03(+0.07%)
Apr 08, 2024	41.08	41.08	40.82	40.85	1,856,130	-0.34(-0.83%)
Apr 05, 2024	40.59	41.25	40.53	41.19	6,093,100	+0.33(+0.81%)
Apr 04, 2024	41.73	41.88	40.84	40.86	2,634,309	-0.68(-1.64%)
Apr 03, 2024	41.50	41.74	41.33	41.54	3,048,509	-0.25(-0.60%)
Apr 02, 2024	42.13	42.14	41.67	41.79	2,581,946	-0.63(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.