Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 9.790 | 10.02 | 9.640 | 9.860 | 981,137 | +0.07(+0.72%) |
May 15, 2024 | 10.07 | 10.12 | 9.790 | 9.790 | 760,627 | -0.22(-2.20%) |
May 14, 2024 | 10.18 | 10.21 | 9.860 | 10.01 | 672,214 | +0.04(+0.40%) |
May 13, 2024 | 9.880 | 10.04 | 9.820 | 9.970 | 592,001 | +0.23(+2.36%) |
May 10, 2024 | 9.860 | 9.915 | 9.740 | 9.740 | 305,683 | -0.11(-1.12%) |
May 09, 2024 | 9.830 | 9.920 | 9.660 | 9.850 | 476,483 | +0.08(+0.82%) |
May 08, 2024 | 10.08 | 10.26 | 9.700 | 9.770 | 1,265,049 | -0.47(-4.59%) |
May 07, 2024 | 10.26 | 10.39 | 10.13 | 10.24 | 859,733 | +0.06(+0.59%) |
May 06, 2024 | 10.22 | 10.55 | 10.12 | 10.18 | 510,542 | +0.03(+0.30%) |
May 03, 2024 | 10.14 | 10.19 | 9.870 | 10.15 | 656,637 | +0.19(+1.91%) |
May 02, 2024 | 9.900 | 10.05 | 9.640 | 9.960 | 668,844 | +0.19(+1.94%) |
May 01, 2024 | 9.510 | 9.950 | 9.460 | 9.770 | 959,820 | +0.34(+3.61%) |
Apr 30, 2024 | 9.720 | 9.720 | 9.365 | 9.430 | 675,049 | -0.33(-3.38%) |
Apr 29, 2024 | 9.800 | 9.840 | 9.635 | 9.760 | 518,901 | +0.11(+1.14%) |
Apr 26, 2024 | 9.710 | 9.860 | 9.565 | 9.650 | 604,402 | -0.07(-0.72%) |
Apr 25, 2024 | 9.840 | 9.980 | 9.690 | 9.720 | 661,627 | -0.23(-2.31%) |
Apr 24, 2024 | 9.880 | 9.985 | 9.760 | 9.950 | 662,645 | +0.01(+0.10%) |
Apr 23, 2024 | 9.520 | 10.06 | 9.520 | 9.940 | 1,023,708 | +0.47(+4.96%) |
Apr 22, 2024 | 9.660 | 9.660 | 9.290 | 9.470 | 884,258 | -0.10(-1.04%) |
Apr 19, 2024 | 9.320 | 9.580 | 9.315 | 9.570 | 743,768 | +0.26(+2.79%) |
Apr 18, 2024 | 9.440 | 9.630 | 9.300 | 9.310 | 785,701 | -0.10(-1.06%) |
Apr 17, 2024 | 9.520 | 9.710 | 9.400 | 9.410 | 537,981 | -0.07(-0.74%) |
Apr 16, 2024 | 9.720 | 9.840 | 9.470 | 9.480 | 705,073 | -0.32(-3.27%) |
Apr 15, 2024 | 9.970 | 10.20 | 9.800 | 9.800 | 753,598 | -0.19(-1.90%) |
Apr 12, 2024 | 9.960 | 10.10 | 9.855 | 9.990 | 1,004,129 | -0.09(-0.89%) |
Apr 11, 2024 | 10.00 | 10.12 | 9.810 | 10.08 | 921,994 | -0.01(-0.10%) |
Apr 10, 2024 | 9.680 | 10.12 | 9.660 | 10.09 | 1,192,129 | +0.11(+1.10%) |
Apr 09, 2024 | 9.540 | 9.990 | 9.510 | 9.980 | 722,052 | +0.41(+4.28%) |
Apr 08, 2024 | 9.480 | 9.760 | 9.470 | 9.570 | 481,507 | +0.13(+1.38%) |
Apr 05, 2024 | 9.580 | 9.640 | 9.310 | 9.440 | 427,940 | -0.12(-1.26%) |
Apr 04, 2024 | 9.570 | 9.890 | 9.515 | 9.560 | 714,132 | +0.17(+1.81%) |
Apr 03, 2024 | 8.950 | 9.400 | 8.950 | 9.390 | 457,351 | +0.26(+2.85%) |
Apr 02, 2024 | 9.190 | 9.350 | 8.960 | 9.130 | 486,232 | -0.17(-1.83%) |