Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 3.900 | 3.920 | 3.740 | 3.760 | 1,743 | -0.05(-1.31%) |
May 06, 2024 | 3.930 | 3.940 | 3.800 | 3.810 | 5,129 | -0.09(-2.31%) |
May 03, 2024 | 3.850 | 3.900 | 3.730 | 3.900 | 10,223 | +0.06(+1.56%) |
May 02, 2024 | 3.710 | 3.840 | 3.592 | 3.840 | 4,837 | +0.16(+4.34%) |
May 01, 2024 | 3.900 | 3.900 | 3.680 | 3.680 | 3,866 | -0.06(-1.60%) |
Apr 30, 2024 | 3.830 | 3.910 | 3.540 | 3.740 | 5,876 | -0.03(-0.80%) |
Apr 29, 2024 | 3.780 | 3.780 | 3.770 | 3.770 | 1,373 | +0.04(+1.07%) |
Apr 26, 2024 | 3.660 | 3.860 | 3.660 | 3.730 | 6,045 | -0.20(-5.08%) |
Apr 25, 2024 | 3.740 | 3.950 | 3.725 | 3.930 | 12,434 | +0.23(+6.21%) |
Apr 24, 2024 | 3.620 | 3.750 | 3.610 | 3.700 | 2,902 | +0.01(+0.27%) |
Apr 23, 2024 | 3.790 | 3.790 | 3.540 | 3.690 | 3,256 | -0.10(-2.51%) |
Apr 22, 2024 | 3.920 | 4.010 | 3.640 | 3.785 | 12,010 | -0.15(-3.69%) |
Apr 19, 2024 | 3.920 | 4.050 | 3.920 | 3.930 | 5,572 | +0.01(+0.26%) |
Apr 18, 2024 | 3.740 | 3.930 | 3.720 | 3.920 | 16,769 | +0.25(+6.81%) |
Apr 17, 2024 | 3.652 | 3.739 | 3.535 | 3.670 | 6,162 | +0.05(+1.38%) |
Apr 16, 2024 | 3.530 | 3.950 | 3.420 | 3.620 | 17,232 | -0.07(-1.90%) |
Apr 15, 2024 | 4.250 | 4.250 | 3.600 | 3.690 | 30,314 | -0.60(-13.89%) |
Apr 12, 2024 | 4.250 | 4.369 | 4.121 | 4.285 | 34,220 | +0.02(+0.35%) |
Apr 11, 2024 | 3.750 | 4.300 | 3.750 | 4.270 | 49,058 | +0.60(+16.35%) |
Apr 10, 2024 | 3.650 | 3.940 | 3.620 | 3.670 | 13,569 | -0.08(-2.19%) |
Apr 09, 2024 | 3.590 | 3.850 | 3.560 | 3.752 | 16,020 | +0.14(+3.94%) |
Apr 08, 2024 | 3.590 | 3.700 | 3.452 | 3.610 | 5,440 | -0.02(-0.55%) |
Apr 05, 2024 | 3.310 | 3.630 | 3.210 | 3.630 | 31,200 | +0.38(+11.69%) |
Apr 04, 2024 | 3.340 | 3.500 | 3.230 | 3.250 | 18,515 | -0.09(-2.76%) |
Apr 03, 2024 | 3.080 | 3.342 | 3.050 | 3.342 | 39,614 | +0.25(+8.17%) |
Apr 02, 2024 | 3.100 | 3.100 | 2.940 | 3.090 | 13,561 | +0.10(+3.52%) |