Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 28.68 | 28.73 | 27.91 | 28.68 | 97,328 | +0.17(+0.60%) |
May 09, 2024 | 27.83 | 28.51 | 27.77 | 28.51 | 114,120 | +0.55(+1.97%) |
May 08, 2024 | 28.38 | 28.40 | 27.79 | 27.96 | 67,517 | -0.60(-2.10%) |
May 07, 2024 | 28.28 | 28.76 | 27.97 | 28.56 | 116,916 | +0.60(+2.15%) |
May 06, 2024 | 28.55 | 28.56 | 27.94 | 27.96 | 112,878 | -0.32(-1.13%) |
May 03, 2024 | 29.11 | 29.25 | 28.28 | 28.28 | 107,515 | -0.63(-2.18%) |
May 02, 2024 | 28.65 | 29.08 | 28.04 | 28.91 | 225,350 | +0.44(+1.55%) |
May 01, 2024 | 26.95 | 28.55 | 26.60 | 28.47 | 172,575 | +1.52(+5.64%) |
Apr 30, 2024 | 26.50 | 26.96 | 26.19 | 26.95 | 149,871 | +0.28(+1.05%) |
Apr 29, 2024 | 27.10 | 27.32 | 26.02 | 26.67 | 312,304 | -0.36(-1.33%) |
Apr 26, 2024 | 27.27 | 27.67 | 26.99 | 27.03 | 176,028 | -0.38(-1.39%) |
Apr 25, 2024 | 27.71 | 28.30 | 27.38 | 27.41 | 190,132 | +0.03(+0.11%) |
Apr 24, 2024 | 27.73 | 27.81 | 27.11 | 27.38 | 153,497 | -0.73(-2.60%) |
Apr 23, 2024 | 26.96 | 28.32 | 26.96 | 28.11 | 149,308 | +1.28(+4.77%) |
Apr 22, 2024 | 28.41 | 28.57 | 26.71 | 26.83 | 156,188 | -1.58(-5.56%) |
Apr 19, 2024 | 26.64 | 28.44 | 26.64 | 28.41 | 212,276 | +1.63(+6.09%) |
Apr 18, 2024 | 26.04 | 27.21 | 25.90 | 26.78 | 261,428 | +0.75(+2.88%) |
Apr 17, 2024 | 25.30 | 26.13 | 25.28 | 26.03 | 209,511 | +0.88(+3.50%) |
Apr 16, 2024 | 24.60 | 25.25 | 24.24 | 25.15 | 127,428 | +0.51(+2.07%) |
Apr 15, 2024 | 24.51 | 25.08 | 24.07 | 24.64 | 123,155 | +0.20(+0.82%) |
Apr 12, 2024 | 24.54 | 24.74 | 24.28 | 24.44 | 122,682 | -0.30(-1.21%) |
Apr 11, 2024 | 24.74 | 24.82 | 24.34 | 24.74 | 134,212 | +0.24(+0.98%) |
Apr 10, 2024 | 25.40 | 25.56 | 24.36 | 24.50 | 147,824 | -1.32(-5.11%) |
Apr 09, 2024 | 26.04 | 26.28 | 25.70 | 25.82 | 80,250 | -0.20(-0.77%) |
Apr 08, 2024 | 25.79 | 26.28 | 25.79 | 26.02 | 88,516 | +0.44(+1.72%) |
Apr 05, 2024 | 25.53 | 25.63 | 25.28 | 25.58 | 89,814 | +0.07(+0.27%) |
Apr 04, 2024 | 26.16 | 26.34 | 25.43 | 25.51 | 169,966 | -0.58(-2.22%) |
Apr 03, 2024 | 26.52 | 26.73 | 26.09 | 26.09 | 85,868 | -0.62(-2.32%) |
Apr 02, 2024 | 27.02 | 27.08 | 26.50 | 26.71 | 183,287 | -0.67(-2.45%) |