Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 26.06 | 26.33 | 24.77 | 25.30 | 1,731,383 | -1.00(-3.80%) |
May 09, 2024 | 25.91 | 26.30 | 25.83 | 26.30 | 644,937 | +0.43(+1.66%) |
May 08, 2024 | 25.95 | 26.17 | 25.87 | 25.87 | 968,159 | -0.15(-0.58%) |
May 07, 2024 | 25.82 | 26.22 | 25.79 | 26.02 | 921,491 | +0.26(+1.01%) |
May 06, 2024 | 25.81 | 25.91 | 25.71 | 25.76 | 873,241 | +0.10(+0.39%) |
May 03, 2024 | 25.63 | 25.91 | 25.54 | 25.66 | 1,008,448 | +0.23(+0.90%) |
May 02, 2024 | 25.59 | 25.64 | 25.33 | 25.43 | 909,459 | -0.02(-0.08%) |
May 01, 2024 | 25.52 | 25.79 | 25.36 | 25.45 | 974,549 | -0.02(-0.08%) |
Apr 30, 2024 | 25.84 | 25.91 | 25.43 | 25.47 | 912,578 | -0.53(-2.04%) |
Apr 29, 2024 | 25.86 | 26.17 | 25.86 | 26.00 | 539,242 | +0.23(+0.89%) |
Apr 26, 2024 | 25.73 | 25.93 | 25.68 | 25.77 | 453,559 | -0.03(-0.12%) |
Apr 25, 2024 | 26.06 | 26.06 | 25.62 | 25.80 | 621,962 | -0.38(-1.45%) |
Apr 24, 2024 | 25.86 | 26.20 | 25.73 | 26.18 | 471,487 | +0.21(+0.81%) |
Apr 23, 2024 | 26.00 | 26.21 | 25.93 | 25.97 | 402,300 | +0.06(+0.23%) |
Apr 22, 2024 | 25.97 | 26.05 | 25.69 | 25.91 | 542,415 | -0.11(-0.42%) |
Apr 19, 2024 | 25.41 | 26.05 | 25.36 | 26.02 | 533,065 | +0.55(+2.16%) |
Apr 18, 2024 | 25.54 | 25.73 | 25.25 | 25.47 | 765,018 | -0.26(-1.01%) |
Apr 17, 2024 | 25.79 | 25.86 | 25.57 | 25.73 | 569,363 | +0.10(+0.39%) |
Apr 16, 2024 | 25.45 | 25.69 | 25.18 | 25.63 | 448,835 | +0.28(+1.10%) |
Apr 15, 2024 | 25.36 | 25.80 | 25.16 | 25.35 | 791,712 | -0.11(-0.43%) |
Apr 12, 2024 | 25.70 | 25.75 | 25.45 | 25.46 | 906,773 | -0.27(-1.05%) |
Apr 11, 2024 | 25.68 | 25.91 | 25.45 | 25.73 | 558,791 | +0.06(+0.23%) |
Apr 10, 2024 | 26.15 | 26.15 | 25.56 | 25.67 | 573,946 | -0.88(-3.31%) |
Apr 09, 2024 | 26.36 | 26.56 | 26.12 | 26.55 | 406,328 | +0.35(+1.34%) |
Apr 08, 2024 | 26.23 | 26.67 | 26.00 | 26.20 | 801,800 | -0.05(-0.19%) |
Apr 05, 2024 | 26.30 | 26.57 | 26.19 | 26.25 | 560,724 | -0.11(-0.42%) |
Apr 04, 2024 | 26.62 | 26.74 | 26.30 | 26.36 | 582,289 | -0.18(-0.68%) |
Apr 03, 2024 | 26.39 | 26.70 | 26.22 | 26.54 | 459,006 | +0.13(+0.49%) |
Apr 02, 2024 | 26.83 | 26.99 | 26.29 | 26.41 | 1,068,282 | -0.66(-2.44%) |