Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 5.360 | 5.477 | 5.250 | 5.370 | 196,232 | -0.09(-1.65%) |
May 07, 2024 | 5.580 | 5.680 | 5.410 | 5.460 | 362,751 | -0.07(-1.27%) |
May 06, 2024 | 5.470 | 5.570 | 5.450 | 5.530 | 140,948 | +0.06(+1.10%) |
May 03, 2024 | 5.280 | 5.780 | 5.280 | 5.470 | 259,837 | +0.23(+4.39%) |
May 02, 2024 | 5.400 | 5.400 | 5.180 | 5.240 | 210,194 | -0.09(-1.69%) |
May 01, 2024 | 5.280 | 5.440 | 5.240 | 5.330 | 171,035 | +0.06(+1.14%) |
Apr 30, 2024 | 5.280 | 5.479 | 5.160 | 5.270 | 248,659 | -0.06(-1.13%) |
Apr 29, 2024 | 5.650 | 5.682 | 5.270 | 5.330 | 448,900 | -0.08(-1.48%) |
Apr 26, 2024 | 5.140 | 5.490 | 5.120 | 5.410 | 639,212 | +0.26(+5.05%) |
Apr 25, 2024 | 5.060 | 5.240 | 4.910 | 5.150 | 388,128 | +0.11(+2.18%) |
Apr 24, 2024 | 5.260 | 5.646 | 5.000 | 5.040 | 919,728 | +0.22(+4.56%) |
Apr 23, 2024 | 4.900 | 5.020 | 4.700 | 4.820 | 478,470 | -0.12(-2.43%) |
Apr 22, 2024 | 4.990 | 5.110 | 4.920 | 4.940 | 357,005 | -0.07(-1.40%) |
Apr 19, 2024 | 5.000 | 5.280 | 4.870 | 5.010 | 354,057 | -0.04(-0.79%) |
Apr 18, 2024 | 5.600 | 5.650 | 4.685 | 5.050 | 935,721 | -0.50(-9.01%) |
Apr 17, 2024 | 5.980 | 6.050 | 5.440 | 5.550 | 484,149 | -0.38(-6.41%) |
Apr 16, 2024 | 5.770 | 6.030 | 5.690 | 5.930 | 276,550 | +0.07(+1.19%) |
Apr 15, 2024 | 6.270 | 6.330 | 5.650 | 5.860 | 344,645 | -0.39(-6.24%) |
Apr 12, 2024 | 6.110 | 6.290 | 6.030 | 6.250 | 166,012 | +0.02(+0.32%) |
Apr 11, 2024 | 6.280 | 6.470 | 6.010 | 6.230 | 372,874 | -0.07(-1.11%) |
Apr 10, 2024 | 6.570 | 6.710 | 6.060 | 6.300 | 311,458 | -0.30(-4.55%) |
Apr 09, 2024 | 6.550 | 6.760 | 6.450 | 6.600 | 225,835 | +0.02(+0.30%) |
Apr 08, 2024 | 6.720 | 6.800 | 6.540 | 6.580 | 121,798 | -0.14(-2.08%) |
Apr 05, 2024 | 6.700 | 6.820 | 6.510 | 6.720 | 269,173 | +0.02(+0.30%) |
Apr 04, 2024 | 6.790 | 7.000 | 6.690 | 6.700 | 238,304 | -0.10(-1.47%) |
Apr 03, 2024 | 6.940 | 7.070 | 6.640 | 6.800 | 165,895 | -0.09(-1.31%) |
Apr 02, 2024 | 6.970 | 7.065 | 6.850 | 6.890 | 189,417 | -0.21(-2.89%) |