Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 99.75 | 99.99 | 98.81 | 99.39 | 151,347 | -0.03(-0.03%) |
May 09, 2024 | 97.70 | 99.77 | 97.70 | 99.42 | 153,916 | +1.40(+1.43%) |
May 08, 2024 | 96.74 | 98.39 | 96.64 | 98.02 | 160,416 | -0.23(-0.23%) |
May 07, 2024 | 98.42 | 99.23 | 98.00 | 98.25 | 179,635 | +0.56(+0.57%) |
May 06, 2024 | 97.88 | 99.18 | 96.75 | 97.69 | 234,860 | +0.96(+0.99%) |
May 03, 2024 | 95.36 | 99.35 | 95.36 | 96.73 | 299,554 | +4.44(+4.81%) |
May 02, 2024 | 90.18 | 92.42 | 87.47 | 92.29 | 425,208 | +2.84(+3.17%) |
May 01, 2024 | 90.23 | 93.00 | 88.56 | 89.45 | 301,477 | -0.48(-0.53%) |
Apr 30, 2024 | 94.51 | 98.92 | 89.73 | 89.93 | 490,684 | -6.11(-6.36%) |
Apr 29, 2024 | 96.67 | 97.40 | 95.30 | 96.04 | 345,357 | +0.19(+0.20%) |
Apr 26, 2024 | 95.42 | 96.70 | 95.34 | 95.85 | 253,969 | +0.97(+1.02%) |
Apr 25, 2024 | 94.50 | 95.20 | 92.09 | 94.88 | 151,517 | -0.99(-1.03%) |
Apr 24, 2024 | 95.36 | 96.93 | 94.53 | 95.87 | 180,255 | -0.31(-0.32%) |
Apr 23, 2024 | 94.86 | 96.91 | 94.64 | 96.18 | 263,212 | +2.26(+2.41%) |
Apr 22, 2024 | 93.79 | 94.31 | 92.58 | 93.92 | 172,045 | +0.54(+0.58%) |
Apr 19, 2024 | 93.20 | 96.00 | 92.15 | 93.38 | 295,707 | -0.05(-0.05%) |
Apr 18, 2024 | 93.94 | 96.25 | 92.77 | 93.43 | 312,080 | +0.81(+0.87%) |
Apr 17, 2024 | 96.26 | 96.26 | 92.46 | 92.62 | 328,936 | -2.51(-2.64%) |
Apr 16, 2024 | 95.50 | 96.06 | 93.14 | 95.13 | 316,181 | -1.43(-1.48%) |
Apr 15, 2024 | 98.62 | 99.34 | 96.08 | 96.56 | 244,660 | -1.80(-1.83%) |
Apr 12, 2024 | 99.39 | 100.44 | 97.67 | 98.36 | 180,810 | -1.11(-1.12%) |
Apr 11, 2024 | 98.91 | 100.45 | 98.65 | 99.47 | 269,634 | +1.85(+1.90%) |
Apr 10, 2024 | 98.27 | 98.35 | 96.68 | 97.62 | 237,266 | -4.43(-4.34%) |
Apr 09, 2024 | 101.95 | 102.70 | 100.74 | 102.05 | 195,594 | +1.45(+1.44%) |
Apr 08, 2024 | 99.17 | 102.46 | 98.37 | 100.60 | 322,104 | +1.80(+1.82%) |
Apr 05, 2024 | 101.60 | 102.16 | 98.37 | 98.80 | 288,799 | -2.19(-2.17%) |
Apr 04, 2024 | 109.67 | 110.29 | 99.54 | 100.99 | 340,416 | -6.08(-5.68%) |
Apr 03, 2024 | 103.92 | 108.25 | 103.84 | 107.07 | 145,308 | +1.71(+1.62%) |
Apr 02, 2024 | 110.08 | 110.08 | 105.05 | 105.36 | 339,108 | -9.08(-7.93%) |