Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 15.37 | 15.37 | 14.80 | 14.86 | 4,718 | -0.38(-2.49%) |
May 09, 2024 | 15.40 | 15.50 | 15.01 | 15.24 | 4,504 | -0.22(-1.42%) |
May 08, 2024 | 15.52 | 15.54 | 15.41 | 15.46 | 2,779 | -0.33(-2.09%) |
May 07, 2024 | 15.65 | 15.79 | 15.65 | 15.79 | 961 | +0.05(+0.32%) |
May 06, 2024 | 15.88 | 15.88 | 15.67 | 15.74 | 4,478 | -0.12(-0.76%) |
May 03, 2024 | 15.90 | 15.91 | 15.70 | 15.86 | 5,955 | +0.43(+2.79%) |
May 02, 2024 | 15.57 | 15.61 | 15.24 | 15.43 | 11,035 | -0.01(-0.06%) |
May 01, 2024 | 15.00 | 15.83 | 14.94 | 15.44 | 82,840 | +0.68(+4.61%) |
Apr 30, 2024 | 15.07 | 15.10 | 14.76 | 14.76 | 15,808 | -0.27(-1.80%) |
Apr 29, 2024 | 14.65 | 15.27 | 14.65 | 15.03 | 21,611 | +0.64(+4.45%) |
Apr 26, 2024 | 13.97 | 14.43 | 13.94 | 14.39 | 3,231 | +0.44(+3.15%) |
Apr 25, 2024 | 14.26 | 14.26 | 13.77 | 13.95 | 6,400 | -0.28(-1.97%) |
Apr 24, 2024 | 14.53 | 14.53 | 14.23 | 14.23 | 2,207 | -0.25(-1.73%) |
Apr 23, 2024 | 14.44 | 14.65 | 14.44 | 14.48 | 2,486 | +0.27(+1.90%) |
Apr 22, 2024 | 14.18 | 14.48 | 14.05 | 14.21 | 6,832 | +0.10(+0.71%) |
Apr 19, 2024 | 14.30 | 14.49 | 13.92 | 14.11 | 14,963 | -0.25(-1.74%) |
Apr 18, 2024 | 14.58 | 14.63 | 14.36 | 14.36 | 1,766 | -0.21(-1.44%) |
Apr 17, 2024 | 14.89 | 14.89 | 14.57 | 14.57 | 225,723 | -0.10(-0.68%) |
Apr 16, 2024 | 14.97 | 15.00 | 14.67 | 14.67 | 30,018 | -0.34(-2.27%) |
Apr 15, 2024 | 15.59 | 15.59 | 15.00 | 15.01 | 17,928 | -0.63(-4.03%) |
Apr 12, 2024 | 15.91 | 15.91 | 15.32 | 15.64 | 4,447 | -0.31(-1.94%) |
Apr 11, 2024 | 15.74 | 16.00 | 15.67 | 15.95 | 5,064 | +0.40(+2.57%) |
Apr 10, 2024 | 15.53 | 15.68 | 15.40 | 15.55 | 9,477 | -0.45(-2.81%) |
Apr 09, 2024 | 15.78 | 16.00 | 15.69 | 16.00 | 27,591 | +0.46(+2.96%) |
Apr 08, 2024 | 15.73 | 15.73 | 15.44 | 15.54 | 7,216 | -0.16(-1.02%) |
Apr 05, 2024 | 15.48 | 15.76 | 15.37 | 15.70 | 4,689 | +0.17(+1.09%) |
Apr 04, 2024 | 16.03 | 16.06 | 15.47 | 15.53 | 5,517 | -0.34(-2.14%) |
Apr 03, 2024 | 15.74 | 15.87 | 15.54 | 15.87 | 10,894 | +0.14(+0.89%) |
Apr 02, 2024 | 16.17 | 16.17 | 15.73 | 15.73 | 7,840 | -0.56(-3.44%) |