Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 9.050 | 9.500 | 9.050 | 9.500 | 1,572 | +0.46(+5.09%) |
May 23, 2024 | 9.420 | 9.420 | 9.040 | 9.040 | 1,460 | -0.45(-4.74%) |
May 22, 2024 | 9.330 | 9.490 | 9.330 | 9.490 | 649 | -0.01(-0.11%) |
May 21, 2024 | 9.750 | 9.750 | 9.490 | 9.500 | 4,172 | -0.16(-1.63%) |
May 20, 2024 | 9.405 | 9.657 | 9.405 | 9.657 | 1,851 | +0.25(+2.63%) |
May 17, 2024 | 9.310 | 9.848 | 9.150 | 9.410 | 9,195 | -0.10(-1.05%) |
May 16, 2024 | 8.940 | 9.900 | 8.940 | 9.510 | 12,013 | +0.44(+4.85%) |
May 15, 2024 | 9.010 | 9.070 | 9.010 | 9.070 | 1,890 | +0.03(+0.32%) |
May 14, 2024 | 9.130 | 9.130 | 9.021 | 9.041 | 1,985 | -0.13(-1.40%) |
May 13, 2024 | 9.020 | 9.360 | 9.020 | 9.170 | 2,585 | -0.10(-1.08%) |
May 10, 2024 | 9.100 | 9.270 | 9.010 | 9.270 | 1,688 | +0.01(+0.08%) |
May 09, 2024 | 9.900 | 9.900 | 9.100 | 9.263 | 4,302 | -0.44(-4.51%) |
May 08, 2024 | 9.500 | 9.700 | 9.500 | 9.700 | 1,052 | +0.29(+3.08%) |
May 07, 2024 | 9.610 | 9.750 | 9.300 | 9.410 | 20,294 | -0.12(-1.31%) |
May 06, 2024 | 9.085 | 9.571 | 9.070 | 9.535 | 14,108 | +0.46(+5.13%) |
May 03, 2024 | 9.000 | 9.200 | 9.000 | 9.070 | 3,773 | +0.02(+0.22%) |
May 02, 2024 | 9.010 | 9.050 | 9.010 | 9.050 | 782 | -0.05(-0.59%) |
May 01, 2024 | 9.240 | 9.240 | 8.940 | 9.104 | 746 | -0.05(-0.50%) |
Apr 30, 2024 | 9.280 | 9.280 | 8.960 | 9.150 | 1,921 | -0.03(-0.35%) |
Apr 29, 2024 | 9.242 | 9.300 | 9.020 | 9.182 | 2,749 | -0.17(-1.87%) |
Apr 26, 2024 | 9.400 | 9.400 | 9.110 | 9.357 | 3,184 | -0.04(-0.41%) |
Apr 25, 2024 | 9.500 | 9.500 | 9.395 | 9.395 | 554 | +0.18(+1.95%) |
Apr 24, 2024 | 9.430 | 9.430 | 9.215 | 9.215 | 1,524 | -0.16(-1.71%) |
Apr 23, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 699 | +0.11(+1.23%) |
Apr 22, 2024 | 8.950 | 9.261 | 8.950 | 9.261 | 698 | +0.16(+1.77%) |
Apr 19, 2024 | 9.080 | 9.530 | 9.080 | 9.100 | 1,400 | -0.44(-4.61%) |
Apr 17, 2024 | 9.540 | 213 | -0.20(-2.05%) | |||
Apr 16, 2024 | 9.810 | 9.810 | 9.700 | 9.740 | 1,544 | +0.05(+0.52%) |
Apr 15, 2024 | 9.630 | 9.690 | 9.250 | 9.690 | 1,581 | +0.01(+0.10%) |
Apr 12, 2024 | 8.900 | 9.800 | 8.900 | 9.680 | 3,847 | +0.03(+0.31%) |
Apr 11, 2024 | 9.413 | 9.780 | 9.260 | 9.650 | 2,516 | +0.10(+1.05%) |
Apr 10, 2024 | 9.530 | 9.550 | 9.350 | 9.550 | 2,393 | -0.37(-3.76%) |
Apr 09, 2024 | 10.10 | 10.10 | 9.625 | 9.923 | 3,605 | -0.30(-2.90%) |
Apr 08, 2024 | 9.560 | 10.22 | 9.310 | 10.22 | 8,922 | +0.67(+7.02%) |
Apr 05, 2024 | 9.650 | 9.650 | 9.221 | 9.550 | 3,501 | -0.02(-0.21%) |
Apr 04, 2024 | 9.100 | 9.730 | 9.100 | 9.570 | 7,159 | +0.72(+8.14%) |
Apr 03, 2024 | 8.660 | 9.030 | 8.550 | 8.850 | 9,102 | +0.20(+2.31%) |
Apr 02, 2024 | 8.675 | 8.715 | 8.650 | 8.650 | 816 | +0.03(+0.29%) |