Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.530 | 1.530 | 1.360 | 1.410 | 177,590 | -0.07(-4.73%) |
May 16, 2024 | 1.530 | 1.530 | 1.460 | 1.480 | 63,473 | -0.01(-0.67%) |
May 15, 2024 | 1.520 | 1.550 | 1.470 | 1.490 | 53,824 | -0.01(-0.67%) |
May 14, 2024 | 1.470 | 1.590 | 1.470 | 1.500 | 106,796 | -0.02(-1.32%) |
May 13, 2024 | 1.660 | 1.660 | 1.450 | 1.520 | 195,355 | -0.03(-1.94%) |
May 10, 2024 | 1.590 | 1.600 | 1.500 | 1.550 | 110,155 | -0.06(-3.73%) |
May 09, 2024 | 1.590 | 1.620 | 1.560 | 1.610 | 57,574 | +0.01(+0.63%) |
May 08, 2024 | 1.570 | 1.637 | 1.560 | 1.600 | 21,628 | +0.05(+3.23%) |
May 07, 2024 | 1.580 | 1.650 | 1.550 | 1.550 | 128,192 | -0.04(-2.52%) |
May 06, 2024 | 1.540 | 1.650 | 1.530 | 1.590 | 94,140 | +0.04(+2.58%) |
May 03, 2024 | 1.580 | 1.630 | 1.520 | 1.550 | 46,917 | -0.03(-1.90%) |
May 02, 2024 | 1.600 | 1.620 | 1.540 | 1.580 | 234,219 | -0.01(-0.63%) |
May 01, 2024 | 1.510 | 1.620 | 1.450 | 1.590 | 237,734 | +0.06(+3.92%) |
Apr 30, 2024 | 1.500 | 1.640 | 1.500 | 1.530 | 157,799 | -0.01(-0.65%) |
Apr 29, 2024 | 1.650 | 1.750 | 1.480 | 1.540 | 511,467 | -0.13(-7.78%) |
Apr 26, 2024 | 1.590 | 1.720 | 1.520 | 1.670 | 106,274 | +0.10(+6.37%) |
Apr 25, 2024 | 1.520 | 1.570 | 1.500 | 1.570 | 50,986 | +0.02(+1.29%) |
Apr 24, 2024 | 1.600 | 1.600 | 1.500 | 1.550 | 36,019 | -0.03(-1.90%) |
Apr 23, 2024 | 1.570 | 1.600 | 1.550 | 1.580 | 42,678 | +0.00(+0.00%) |
Apr 22, 2024 | 1.460 | 1.600 | 1.460 | 1.580 | 197,643 | +0.15(+10.49%) |
Apr 19, 2024 | 1.420 | 1.510 | 1.420 | 1.430 | 60,950 | +0.00(+0.00%) |
Apr 18, 2024 | 1.440 | 1.470 | 1.430 | 1.430 | 56,746 | -0.03(-2.05%) |
Apr 17, 2024 | 1.480 | 1.496 | 1.420 | 1.460 | 76,340 | +0.01(+0.69%) |
Apr 16, 2024 | 1.550 | 1.550 | 1.450 | 1.450 | 169,564 | -0.12(-7.64%) |
Apr 15, 2024 | 1.580 | 1.630 | 1.500 | 1.570 | 98,693 | -0.01(-0.63%) |
Apr 12, 2024 | 1.620 | 1.647 | 1.580 | 1.580 | 82,989 | -0.06(-3.66%) |
Apr 11, 2024 | 1.630 | 1.710 | 1.600 | 1.640 | 43,089 | +0.00(+0.00%) |
Apr 10, 2024 | 1.650 | 1.740 | 1.610 | 1.640 | 136,157 | -0.03(-1.80%) |
Apr 09, 2024 | 1.710 | 1.757 | 1.650 | 1.670 | 120,680 | -0.03(-1.76%) |
Apr 08, 2024 | 1.820 | 1.820 | 1.650 | 1.700 | 187,849 | -0.06(-3.41%) |
Apr 05, 2024 | 1.850 | 1.850 | 1.720 | 1.760 | 231,922 | -0.11(-5.88%) |
Apr 04, 2024 | 1.590 | 1.930 | 1.590 | 1.870 | 753,617 | +0.32(+20.65%) |
Apr 03, 2024 | 1.580 | 1.604 | 1.530 | 1.550 | 88,135 | -0.05(-3.13%) |
Apr 02, 2024 | 1.640 | 1.650 | 1.550 | 1.600 | 131,167 | -0.04(-2.44%) |